Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3774
2631
1763,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 19:41:49,624 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 19:41:05,342 | 9 | 1 762,00 | |
| 9 | 1 762,00 | |||
| 9 | 1 762,00 | |||
| 06.08.2025 | 19:40:25,076 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 06.08.2025 | 19:40:11,201 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 19:39:58,247 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 19:39:32,448 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:38:57,929 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:37:38,717 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.08.2025 | 19:37:25,814 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.08.2025 | 19:37:23,247 | 16 | 1 762,00 | |
| 7 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 4 | 1 762,00 | |||
| 16 | 1 762,00 | |||
| 06.08.2025 | 19:37:05,604 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:36:57,451 | 2 | 1 764,00 | |
| 2 | 1 764,00 | |||
| 2 | 1 764,00 | |||
| 06.08.2025 | 19:36:48,894 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 06.08.2025 | 19:36:34,495 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.08.2025 | 19:34:47,185 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 19:34:43,691 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.08.2025 | 19:33:55,578 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:33:08,425 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:31:58,213 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:31:54,739 | 3 | 1 764,00 | |
| 3 | 1 764,00 | |||
| 3 | 1 764,00 | |||
| 06.08.2025 | 19:31:44,902 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 06.08.2025 | 19:31:08,324 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:30:47,902 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 06.08.2025 | 19:30:42,061 | 2 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 06.08.2025 | 19:30:17,505 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.08.2025 | 19:29:59,192 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 19:29:18,736 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 06.08.2025 | 19:29:18,009 | 8 | 1 760,50 | |
| 8 | 1 760,50 | |||
| 8 | 1 760,50 | |||
| 06.08.2025 | 19:29:12,491 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 06.08.2025 | 19:29:12,283 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 06.08.2025 | 19:29:06,418 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.08.2025 | 19:29:05,839 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.08.2025 | 19:29:04,955 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 06.08.2025 | 19:28:45,191 | 3 | 1 762,50 | |
| 3 | 1 762,50 | |||
| 3 | 1 762,50 | |||
| 06.08.2025 | 19:28:41,507 | 2 | 1 759,00 | |
| 2 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 06.08.2025 | 19:28:31,640 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 06.08.2025 | 19:28:04,672 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 06.08.2025 | 19:27:17,247 | 155 | 1 760,00 | |
| 20 | 1 760,00 | |||
| 42 | 1 760,00 | |||
| 155 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 15 | 1 760,00 | |||
| 25 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 20 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 06.08.2025 | 19:26:56,804 | 13 | 1 764,50 | |
| 13 | 1 764,50 | |||
| 13 | 1 764,50 | |||
| 06.08.2025 | 19:26:46,900 | 10 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 6 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 10 | 1 766,00 | |||
| 06.08.2025 | 19:26:40,727 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 06.08.2025 | 19:26:15,592 | 8 | 1 764,50 | |
| 8 | 1 764,50 | |||
| 8 | 1 764,50 | |||
| 06.08.2025 | 19:26:09,176 | 62 | 1 765,00 | |
| 2 | 1 765,00 | |||
| 62 | 1 765,00 | |||
| 60 | 1 765,00 | |||
| 06.08.2025 | 19:26:02,913 | 13 | 1 764,50 | |
| 13 | 1 764,50 | |||
| 13 | 1 764,50 | |||
| 06.08.2025 | 19:25:56,838 | 20 | 1 764,50 | |
| 20 | 1 764,50 | |||
| 9 | 1 764,50 | |||
| 10 | 1 764,50 | |||
| 1 | 1 764,50 | |||
| 06.08.2025 | 19:24:50,008 | 33 | 1 765,50 | |
| 33 | 1 765,50 | |||
| 33 | 1 765,50 | |||
| 06.08.2025 | 19:24:45,663 | 69 | 1 766,00 | |
| 69 | 1 766,00 | |||
| 69 | 1 766,00 | |||
| 06.08.2025 | 19:24:23,688 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.08.2025 | 19:23:58,710 | 7 | 1 766,00 | |
| 7 | 1 766,00 | |||
| 7 | 1 766,00 | |||
| 06.08.2025 | 19:23:41,314 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.08.2025 | 19:22:55,122 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.08.2025 | 19:22:43,722 | 2 | 1 767,00 | |
| 2 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 06.08.2025 | 19:22:42,061 | 23 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 23 | 1 767,00 | |||
| 06.08.2025 | 19:22:39,800 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 06.08.2025 | 19:21:59,855 | 18 | 1 767,00 | |
| 18 | 1 767,00 | |||
| 18 | 1 767,00 | |||
| 06.08.2025 | 19:21:44,355 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 06.08.2025 | 19:21:39,927 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 06.08.2025 | 19:21:11,113 | 15 | 1 766,00 | |
| 15 | 1 766,00 | |||
| 15 | 1 766,00 | |||
| 06.08.2025 | 19:20:48,308 | 18 | 1 765,00 | |
| 3 | 1 765,00 | |||
| 18 | 1 765,00 | |||
| 15 | 1 765,00 | |||
| 06.08.2025 | 19:20:48,193 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 06.08.2025 | 19:20:33,035 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.08.2025 | 19:20:17,178 | 95 | 1 766,00 | |
| 3 | 1 766,00 | |||
| 95 | 1 766,00 | |||
| 92 | 1 766,00 | |||
| 06.08.2025 | 19:20:13,029 | 92 | 1 766,00 | |
| 92 | 1 766,00 | |||
| 20 | 1 766,00 | |||
| 3 | 1 766,00 | |||
| 69 | 1 766,00 | |||
| 06.08.2025 | 19:20:04,473 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 06.08.2025 | 19:20:01,381 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 19:19:51,120 | 50 | 1 768,00 | |
| 50 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 06.08.2025 | 19:19:48,514 | 3 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 06.08.2025 | 19:19:39,253 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 19:19:36,016 | 47 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 47 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.08.2025 | 19:19:30,823 | 50 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 06.08.2025 | 19:18:08,933 | 50 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 7 | 1 768,00 | |||
| 25 | 1 768,00 | |||
| 11 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.08.2025 | 19:17:45,267 | 15 | 1 771,50 | |
| 15 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 3 | 1 771,50 | |||
| 06.08.2025 | 19:16:22,106 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.08.2025 | 19:16:20,592 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 19:14:45,616 | 2 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.08.2025 | 19:14:09,012 | 2 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 06.08.2025 | 19:14:05,329 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 06.08.2025 | 19:13:31,936 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 06.08.2025 | 19:13:15,957 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 06.08.2025 | 19:12:22,735 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 06.08.2025 | 19:12:07,308 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 19:12:02,983 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 19:11:10,335 | 4 | 1 771,50 | |
| 3 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 19:11:06,831 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 19:10:21,245 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 06.08.2025 | 19:10:00,781 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 06.08.2025 | 19:09:35,770 | 10 | 1 771,50 | |
| 10 | 1 771,50 | |||
| 10 | 1 771,50 | |||
| 06.08.2025 | 19:09:24,010 | 97 | 1 771,50 | |
| 25 | 1 771,50 | |||
| 72 | 1 771,50 | |||
| 97 | 1 771,50 | |||
| 06.08.2025 | 19:09:21,571 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 06.08.2025 | 19:09:13,582 | 70 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 70 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 25 | 1 769,50 | |||
| 06.08.2025 | 19:09:07,386 | 25 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 06.08.2025 | 19:09:01,959 | 25 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 06.08.2025 | 19:09:00,866 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 06.08.2025 | 19:08:57,065 | 25 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 06.08.2025 | 19:08:18,890 | 35 | 1 771,00 | |
| 35 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 06.08.2025 | 19:08:09,931 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 19:07:54,460 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 19:07:31,298 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 19:07:18,043 | 9 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 9 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 19:07:18,018 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 06.08.2025 | 19:07:11,507 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 19:07:04,623 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 19:07:00,000 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 19:06:34,453 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 19:05:41,706 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 19:04:30,671 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 19:04:26,468 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 19:03:37,777 | 100 | 1 773,50 | |
| 100 | 1 773,50 | |||
| 100 | 1 773,50 | |||
| 06.08.2025 | 19:03:35,796 | 100 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 25 | 1 773,50 | |||
| 72 | 1 773,50 | |||
| 100 | 1 773,50 | |||
| 06.08.2025 | 19:03:30,226 | 97 | 1 774,00 | |
| 97 | 1 774,00 | |||
| 97 | 1 774,00 | |||
| 06.08.2025 | 19:03:28,537 | 34 | 1 774,00 | |
| 34 | 1 774,00 | |||
| 31 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 19:01:58,958 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.08.2025 | 19:01:39,140 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 19:01:27,037 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 19:01:15,699 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 19:01:09,259 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 19:01:00,904 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 19:00:17,929 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 06.08.2025 | 19:00:03,636 | 69 | 1 773,50 | |
| 25 | 1 773,50 | |||
| 69 | 1 773,50 | |||
| 40 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 18:59:50,010 | 34 | 1 774,00 | |
| 31 | 1 774,00 | |||
| 34 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 18:59:46,948 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 18:59:06,733 | 47 | 1 773,50 | |
| 47 | 1 773,50 | |||
| 47 | 1 773,50 | |||
| 06.08.2025 | 18:58:09,162 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:58:00,993 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:57:54,923 | 9 | 1 773,50 | |
| 9 | 1 773,50 | |||
| 9 | 1 773,50 | |||
| 06.08.2025 | 18:57:29,116 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 18:57:24,262 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 18:57:16,357 | 6 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 06.08.2025 | 18:56:13,018 | 100 | 1 774,00 | |
| 100 | 1 774,00 | |||
| 100 | 1 774,00 | |||
| 06.08.2025 | 18:55:45,255 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 18:55:31,540 | 3 | 1 774,00 | |
| 3 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 18:55:11,496 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 18:54:22,917 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:54:19,566 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 18:54:09,986 | 88 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 77 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 88 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 3 | 1 774,00 | |||
| 06.08.2025 | 18:53:03,879 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:52:40,427 | 2 | 1 776,00 | |
| 2 | 1 776,00 | |||
| 2 | 1 776,00 | |||
| 06.08.2025 | 18:52:13,595 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 18:52:11,726 | 11 | 1 774,50 | |
| 8 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 06.08.2025 | 18:52:11,468 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 06.08.2025 | 18:50:29,685 | 11 | 1 774,50 | |
| 11 | 1 774,50 | |||
| 11 | 1 774,50 | |||
| 06.08.2025 | 18:50:19,391 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.08.2025 | 18:50:10,059 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:50:04,817 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 18:49:40,801 | 11 | 1 776,50 | |
| 11 | 1 776,50 | |||
| 11 | 1 776,50 | |||
| 06.08.2025 | 18:49:27,172 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 18:49:21,538 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 06.08.2025 | 18:49:00,709 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:47:43,889 | 75 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 25 | 1 776,00 | |||
| 31 | 1 776,00 | |||
| 50 | 1 776,00 | |||
| 42 | 1 776,00 | |||
| 06.08.2025 | 18:47:39,632 | 75 | 1 775,50 | |
| 75 | 1 775,50 | |||
| 75 | 1 775,50 | |||
| 06.08.2025 | 18:46:48,058 | 83 | 1 775,50 | |
| 79 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 83 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 18:45:53,616 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:45:51,905 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:44:50,000 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.08.2025 | 18:44:47,900 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 18:44:41,858 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:44:30,491 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:44:06,136 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 18:43:37,547 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:43:16,996 | 14 | 1 775,50 | |
| 14 | 1 775,50 | |||
| 14 | 1 775,50 | |||
| 06.08.2025 | 18:43:16,242 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 18:42:40,801 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:42:34,477 | 60 | 1 775,50 | |
| 60 | 1 775,50 | |||
| 60 | 1 775,50 | |||
| 06.08.2025 | 18:42:33,775 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:42:24,410 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:42:22,142 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 06.08.2025 | 18:42:15,319 | 14 | 1 776,50 | |
| 13 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 14 | 1 776,50 | |||
| 06.08.2025 | 18:42:14,439 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:41:23,271 | 65 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 64 | 1 775,50 | |||
| 65 | 1 775,50 | |||
| 06.08.2025 | 18:40:18,513 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.08.2025 | 18:40:00,401 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 06.08.2025 | 18:39:52,625 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.08.2025 | 18:39:36,796 | 96 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 63 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 8 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 96 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 18:39:32,894 | 2 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 06.08.2025 | 18:39:29,808 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 18:35:15,604 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:35:14,890 | 2 | 1 772,50 | |
| 2 | 1 772,50 | |||
| 2 | 1 772,50 | |||
| 06.08.2025 | 18:34:37,266 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 18:34:11,054 | 12 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 5 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 06.08.2025 | 18:34:10,926 | 34 | 1 772,50 | |
| 34 | 1 772,50 | |||
| 34 | 1 772,50 | |||
| 06.08.2025 | 18:33:40,838 | 4 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 4 | 1 772,00 | |||
| 06.08.2025 | 18:33:30,244 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:33:19,500 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 06.08.2025 | 18:32:56,859 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:32:56,052 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:32:24,312 | 25 | 1 772,00 | |
| 25 | 1 772,00 | |||
| 25 | 1 772,00 | |||
| 06.08.2025 | 18:32:11,547 | 63 | 1 772,50 | |
| 63 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 44 | 1 772,50 | |||
| 12 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 06.08.2025 | 18:31:48,533 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 06.08.2025 | 18:30:46,885 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:30:23,120 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 06.08.2025 | 18:29:45,525 | 2 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 06.08.2025 | 18:29:45,080 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 06.08.2025 | 18:28:48,952 | 3 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 06.08.2025 | 18:28:47,644 | 6 | 1 772,50 | |
| 6 | 1 772,50 | |||
| 6 | 1 772,50 | |||
| 06.08.2025 | 18:28:42,716 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 18:28:26,353 | 2 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.08.2025 | 18:27:58,750 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:27:28,442 | 100 | 1 771,00 | |
| 25 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 25 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 100 | 1 771,00 | |||
| 06.08.2025 | 18:27:03,207 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:26:47,057 | 11 | 1 775,00 | |
| 4 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 11 | 1 775,00 | |||
| 06.08.2025 | 18:26:19,037 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 06.08.2025 | 18:25:36,132 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:24:46,312 | 10 | 1 772,50 | |
| 10 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 7 | 1 772,50 | |||
| 06.08.2025 | 18:24:23,223 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:23:44,986 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 06.08.2025 | 18:23:28,200 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 18:23:24,087 | 20 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 14 | 1 773,50 | |||
| 06.08.2025 | 18:23:12,770 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 18:23:06,557 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 06.08.2025 | 18:22:32,941 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.08.2025 | 18:22:17,942 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:22:06,464 | 30 | 1 773,00 | |
| 25 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.08.2025 | 18:21:55,099 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:21:38,611 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:20:38,209 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 06.08.2025 | 18:20:26,521 | 97 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 97 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 68 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 06.08.2025 | 18:20:18,220 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 06.08.2025 | 18:19:42,739 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 18:19:40,243 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 18:19:23,941 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:19:17,107 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:19:03,418 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 18:18:59,608 | 31 | 1 774,00 | |
| 31 | 1 774,00 | |||
| 31 | 1 774,00 | |||
| 06.08.2025 | 18:18:53,353 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 06.08.2025 | 18:18:16,716 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:18:13,903 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:17:14,092 | 50 | 1 773,50 | |
| 27 | 1 773,50 | |||
| 50 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 18:16:53,234 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 06.08.2025 | 18:16:39,098 | 7 | 1 774,50 | |
| 7 | 1 774,50 | |||
| 7 | 1 774,50 | |||
| 06.08.2025 | 18:16:29,987 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.08.2025 | 18:16:28,250 | 19 | 1 773,00 | |
| 9 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 19 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 06.08.2025 | 18:15:37,116 | 100 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 25 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 20 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 26 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 06.08.2025 | 18:15:31,001 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 3 | 1 776,50 | |||
| 06.08.2025 | 18:14:24,949 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:14:13,982 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 06.08.2025 | 18:13:50,750 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:13:40,798 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:13:36,074 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:12:53,399 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:12:51,079 | 3 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 18:12:33,772 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 18:12:19,900 | 10 | 1 773,00 | |
| 9 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:12:08,506 | 5 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 06.08.2025 | 18:11:20,197 | 3 | 1 776,00 | |
| 3 | 1 776,00 | |||
| 3 | 1 776,00 | |||
| 06.08.2025 | 18:11:08,863 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:10:45,725 | 10 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.08.2025 | 18:10:45,018 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:10:44,410 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:10:44,099 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 7 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 06.08.2025 | 18:10:07,593 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:08:41,077 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 18:08:36,925 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:07:49,437 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:07:25,834 | 21 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 21 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 06.08.2025 | 18:07:22,389 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 06.08.2025 | 18:07:17,957 | 57 | 1 777,00 | |
| 57 | 1 777,00 | |||
| 57 | 1 777,00 | |||
| 06.08.2025 | 18:06:53,271 | 7 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 06.08.2025 | 18:06:52,522 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:05:57,064 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:05:32,119 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:05:10,293 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 18:04:55,214 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 18:04:33,997 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:04:03,420 | 97 | 1 777,00 | |
| 5 | 1 777,00 | |||
| 3 | 1 777,00 | |||
| 38 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 7 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 97 | 1 777,00 | |||
| 06.08.2025 | 18:03:46,442 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 18:03:09,398 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 06.08.2025 | 18:02:45,537 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:02:41,215 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:02:26,322 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 06.08.2025 | 18:02:25,557 | 3 | 1 776,50 | |
| 3 | 1 776,50 | |||
| 2 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:02:11,829 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 06.08.2025 | 18:02:11,512 | 50 | 1 773,00 | |
| 50 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 06.08.2025 | 18:02:07,511 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:01:40,842 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 06.08.2025 | 18:01:36,024 | 80 | 1 773,00 | |
| 4 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 80 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 9 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 30 | 1 773,00 | |||
| 06.08.2025 | 18:01:14,914 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 762,00
Ask: 1 764,50
Umsatz: 62 326 TEUR -
Novo-Nordisk AS
Bid: 39,04 / Ask: 39,08
Umsatz: 54 614 TEUR -
Advanced Micro Devices Inc.
Bid: 139,74 / Ask: 139,88
Umsatz: 38 012 TEUR -
Siemens Energy AG
Bid: 98,28 / Ask: 98,56
Umsatz: 37 984 TEUR -
Nvidia Corp.
Bid: 153,28 / Ask: 153,32
Umsatz: 29 133 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 19:42:00
Letzte Aktualisierung:
06.08.2025 @ 19:42:00