iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2748
2504
110,1062
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 20:03:16,482 | 15 | 110,1062 | |
| 15 | 110,1062 | |||
| 15 | 110,1062 | |||
| 18.12.2025 | 20:03:14,885 | 500 | 110,062 | |
| 500 | 110,062 | |||
| 500 | 110,062 | |||
| 18.12.2025 | 20:02:46,861 | 1 | 110,1521 | |
| 1 | 110,1521 | |||
| 1 | 110,1521 | |||
| 18.12.2025 | 20:02:28,972 | 1 | 110,2091 | |
| 1 | 110,2091 | |||
| 1 | 110,2091 | |||
| 18.12.2025 | 20:02:06,776 | 18 | 110,2446 | |
| 18 | 110,2446 | |||
| 18 | 110,2446 | |||
| 18.12.2025 | 20:01:58,151 | 1 | 110,2285 | |
| 1 | 110,2285 | |||
| 1 | 110,2285 | |||
| 18.12.2025 | 20:01:32,777 | 31 | 110,2439 | |
| 31 | 110,2439 | |||
| 31 | 110,2439 | |||
| 18.12.2025 | 20:00:49,212 | 3 | 110,2595 | |
| 3 | 110,2595 | |||
| 3 | 110,2595 | |||
| 18.12.2025 | 20:00:11,008 | 3 | 110,2445 | |
| 3 | 110,2445 | |||
| 3 | 110,2445 | |||
| 18.12.2025 | 19:59:31,439 | 78 | 110,2818 | |
| 78 | 110,2818 | |||
| 78 | 110,2818 | |||
| 18.12.2025 | 19:59:23,081 | 9 | 110,2287 | |
| 2 | 110,2287 | |||
| 9 | 110,2287 | |||
| 7 | 110,2287 | |||
| 18.12.2025 | 19:59:00,130 | 1 | 110,2467 | |
| 1 | 110,2467 | |||
| 1 | 110,2467 | |||
| 18.12.2025 | 19:55:27,481 | 10 | 110,2724 | |
| 10 | 110,2724 | |||
| 10 | 110,2724 | |||
| 18.12.2025 | 19:55:16,893 | 90 | 110,262 | |
| 90 | 110,262 | |||
| 90 | 110,262 | |||
| 18.12.2025 | 19:55:08,966 | 1 | 110,2309 | |
| 1 | 110,2309 | |||
| 1 | 110,2309 | |||
| 18.12.2025 | 19:55:07,490 | 1 | 110,2269 | |
| 1 | 110,2269 | |||
| 1 | 110,2269 | |||
| 18.12.2025 | 19:53:33,732 | 72 | 110,2724 | |
| 72 | 110,2724 | |||
| 72 | 110,2724 | |||
| 18.12.2025 | 19:53:31,742 | 1 | 110,2213 | |
| 1 | 110,2213 | |||
| 1 | 110,2213 | |||
| 18.12.2025 | 19:53:24,733 | 28 | 110,215 | |
| 28 | 110,215 | |||
| 28 | 110,215 | |||
| 18.12.2025 | 19:53:18,697 | 46 | 110,2945 | |
| 46 | 110,2945 | |||
| 46 | 110,2945 | |||
| 18.12.2025 | 19:53:11,539 | 9 | 110,2554 | |
| 9 | 110,2554 | |||
| 9 | 110,2554 | |||
| 18.12.2025 | 19:52:50,017 | 5 | 110,253 | |
| 5 | 110,253 | |||
| 5 | 110,253 | |||
| 18.12.2025 | 19:52:47,569 | 27 | 110,3009 | |
| 27 | 110,3009 | |||
| 27 | 110,3009 | |||
| 18.12.2025 | 19:52:15,676 | 5 | 110,3511 | |
| 5 | 110,3511 | |||
| 5 | 110,3511 | |||
| 18.12.2025 | 19:50:56,571 | 1 | 110,3281 | |
| 1 | 110,3281 | |||
| 1 | 110,3281 | |||
| 18.12.2025 | 19:50:35,250 | 2 | 110,2467 | |
| 2 | 110,2467 | |||
| 2 | 110,2467 | |||
| 18.12.2025 | 19:50:35,051 | 33 | 110,3009 | |
| 33 | 110,3009 | |||
| 33 | 110,3009 | |||
| 18.12.2025 | 19:48:57,305 | 3 | 110,2649 | |
| 3 | 110,2649 | |||
| 3 | 110,2649 | |||
| 18.12.2025 | 19:48:30,438 | 1 | 110,3379 | |
| 1 | 110,3379 | |||
| 1 | 110,3379 | |||
| 18.12.2025 | 19:48:26,638 | 9 | 110,2871 | |
| 9 | 110,2871 | |||
| 9 | 110,2871 | |||
| 18.12.2025 | 19:48:08,791 | 9 | 110,3029 | |
| 9 | 110,3029 | |||
| 9 | 110,3029 | |||
| 18.12.2025 | 19:47:43,738 | 21 | 110,2998 | |
| 21 | 110,2998 | |||
| 21 | 110,2998 | |||
| 18.12.2025 | 19:46:58,135 | 73 | 110,3105 | |
| 73 | 110,3105 | |||
| 73 | 110,3105 | |||
| 18.12.2025 | 19:46:53,949 | 3 | 110,2656 | |
| 3 | 110,2656 | |||
| 3 | 110,2656 | |||
| 18.12.2025 | 19:46:45,418 | 2 | 110,3306 | |
| 2 | 110,3306 | |||
| 2 | 110,3306 | |||
| 18.12.2025 | 19:46:31,462 | 1 | 110,3249 | |
| 1 | 110,3249 | |||
| 1 | 110,3249 | |||
| 18.12.2025 | 19:46:19,018 | 189 | 110,3423 | |
| 189 | 110,3423 | |||
| 189 | 110,3423 | |||
| 18.12.2025 | 19:44:48,994 | 1 | 110,3411 | |
| 1 | 110,3411 | |||
| 1 | 110,3411 | |||
| 18.12.2025 | 19:44:38,423 | 1 | 110,3913 | |
| 1 | 110,3913 | |||
| 1 | 110,3913 | |||
| 18.12.2025 | 19:43:39,441 | 1 | 110,4063 | |
| 1 | 110,4063 | |||
| 1 | 110,4063 | |||
| 18.12.2025 | 19:43:38,837 | 33 | 110,3615 | |
| 33 | 110,3615 | |||
| 33 | 110,3615 | |||
| 18.12.2025 | 19:43:38,738 | 22 | 110,4073 | |
| 22 | 110,4073 | |||
| 22 | 110,4073 | |||
| 18.12.2025 | 19:43:05,415 | 1 | 110,4262 | |
| 1 | 110,4262 | |||
| 1 | 110,4262 | |||
| 18.12.2025 | 19:42:38,166 | 10 | 110,4505 | |
| 10 | 110,4505 | |||
| 10 | 110,4505 | |||
| 18.12.2025 | 19:42:34,612 | 32 | 110,4007 | |
| 32 | 110,4007 | |||
| 32 | 110,4007 | |||
| 18.12.2025 | 19:41:50,652 | 17 | 110,4071 | |
| 17 | 110,4071 | |||
| 17 | 110,4071 | |||
| 18.12.2025 | 19:41:36,536 | 1 | 110,4387 | |
| 1 | 110,4387 | |||
| 1 | 110,4387 | |||
| 18.12.2025 | 19:41:16,700 | 3 | 110,4413 | |
| 3 | 110,4413 | |||
| 3 | 110,4413 | |||
| 18.12.2025 | 19:40:58,595 | 4 | 110,3904 | |
| 4 | 110,3904 | |||
| 4 | 110,3904 | |||
| 18.12.2025 | 19:39:29,929 | 3 | 110,4305 | |
| 3 | 110,4305 | |||
| 3 | 110,4305 | |||
| 18.12.2025 | 19:39:16,524 | 9 | 110,4763 | |
| 9 | 110,4763 | |||
| 9 | 110,4763 | |||
| 18.12.2025 | 19:39:06,375 | 2 | 110,4732 | |
| 2 | 110,4732 | |||
| 2 | 110,4732 | |||
| 18.12.2025 | 19:38:50,280 | 1 | 110,4934 | |
| 1 | 110,4934 | |||
| 1 | 110,4934 | |||
| 18.12.2025 | 19:38:35,296 | 1 | 110,4787 | |
| 1 | 110,4787 | |||
| 1 | 110,4787 | |||
| 18.12.2025 | 19:37:38,015 | 40 | 110,4352 | |
| 40 | 110,4352 | |||
| 40 | 110,4352 | |||
| 18.12.2025 | 19:36:36,061 | 7 | 110,4364 | |
| 7 | 110,4364 | |||
| 7 | 110,4364 | |||
| 18.12.2025 | 19:36:34,751 | 9 | 110,4822 | |
| 9 | 110,4822 | |||
| 9 | 110,4822 | |||
| 18.12.2025 | 19:36:06,007 | 1 | 110,4607 | |
| 1 | 110,4607 | |||
| 1 | 110,4607 | |||
| 18.12.2025 | 19:35:36,515 | 1 | 110,4765 | |
| 1 | 110,4765 | |||
| 1 | 110,4765 | |||
| 18.12.2025 | 19:35:16,901 | 37 | 110,4224 | |
| 37 | 110,4224 | |||
| 37 | 110,4224 | |||
| 18.12.2025 | 19:34:00,668 | 5 | 110,4508 | |
| 5 | 110,4508 | |||
| 5 | 110,4508 | |||
| 18.12.2025 | 19:32:58,498 | 4 | 110,4024 | |
| 4 | 110,4024 | |||
| 4 | 110,4024 | |||
| 18.12.2025 | 19:32:37,977 | 18 | 110,4657 | |
| 18 | 110,4657 | |||
| 18 | 110,4657 | |||
| 18.12.2025 | 19:32:36,658 | 1 | 110,4617 | |
| 1 | 110,4617 | |||
| 1 | 110,4617 | |||
| 18.12.2025 | 19:32:22,255 | 1 | 110,4491 | |
| 1 | 110,4491 | |||
| 1 | 110,4491 | |||
| 18.12.2025 | 19:31:46,635 | 27 | 110,4004 | |
| 27 | 110,4004 | |||
| 27 | 110,4004 | |||
| 18.12.2025 | 19:31:42,590 | 15 | 110,4103 | |
| 15 | 110,4103 | |||
| 15 | 110,4103 | |||
| 18.12.2025 | 19:31:08,163 | 32 | 110,369 | |
| 3 | 110,369 | |||
| 29 | 110,369 | |||
| 32 | 110,369 | |||
| 18.12.2025 | 19:30:28,705 | 9 | 110,3676 | |
| 9 | 110,3676 | |||
| 9 | 110,3676 | |||
| 18.12.2025 | 19:29:44,028 | 19 | 110,3839 | |
| 19 | 110,3839 | |||
| 19 | 110,3839 | |||
| 18.12.2025 | 19:29:31,075 | 182 | 110,3306 | |
| 182 | 110,3306 | |||
| 182 | 110,3306 | |||
| 18.12.2025 | 19:29:00,695 | 10 | 110,3894 | |
| 10 | 110,3894 | |||
| 10 | 110,3894 | |||
| 18.12.2025 | 19:28:57,663 | 10 | 110,3958 | |
| 10 | 110,3958 | |||
| 10 | 110,3958 | |||
| 18.12.2025 | 19:28:46,430 | 182 | 110,3519 | |
| 182 | 110,3519 | |||
| 182 | 110,3519 | |||
| 18.12.2025 | 19:28:44,215 | 9 | 110,359 | |
| 9 | 110,359 | |||
| 9 | 110,359 | |||
| 18.12.2025 | 19:28:36,933 | 6 | 110,4191 | |
| 6 | 110,4191 | |||
| 6 | 110,4191 | |||
| 18.12.2025 | 19:28:22,166 | 50 | 110,37 | |
| 50 | 110,37 | |||
| 50 | 110,37 | |||
| 18.12.2025 | 19:27:47,590 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 18.12.2025 | 19:26:37,053 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 19:26:32,873 | 6 | 110,3928 | |
| 6 | 110,3928 | |||
| 6 | 110,3928 | |||
| 18.12.2025 | 19:26:14,384 | 1 | 110,3699 | |
| 1 | 110,3699 | |||
| 1 | 110,3699 | |||
| 18.12.2025 | 19:26:03,755 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 19:25:56,792 | 54 | 110,3699 | |
| 54 | 110,3699 | |||
| 54 | 110,3699 | |||
| 18.12.2025 | 19:25:32,177 | 27 | 110,4026 | |
| 27 | 110,4026 | |||
| 27 | 110,4026 | |||
| 18.12.2025 | 19:25:27,339 | 2 | 110,3609 | |
| 2 | 110,3609 | |||
| 2 | 110,3609 | |||
| 18.12.2025 | 19:25:13,083 | 2 | 110,3699 | |
| 2 | 110,3699 | |||
| 2 | 110,3699 | |||
| 18.12.2025 | 19:24:55,893 | 60 | 110,35 | |
| 60 | 110,35 | |||
| 60 | 110,35 | |||
| 18.12.2025 | 19:24:38,151 | 10 | 110,3699 | |
| 10 | 110,3699 | |||
| 10 | 110,3699 | |||
| 18.12.2025 | 19:24:01,863 | 2 | 110,31 | |
| 2 | 110,31 | |||
| 2 | 110,31 | |||
| 18.12.2025 | 19:23:31,514 | 2 | 110,3499 | |
| 2 | 110,3499 | |||
| 2 | 110,3499 | |||
| 18.12.2025 | 19:23:07,072 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 19:22:58,433 | 23 | 110,3499 | |
| 23 | 110,3499 | |||
| 23 | 110,3499 | |||
| 18.12.2025 | 19:22:51,587 | 56 | 110,2934 | |
| 56 | 110,2934 | |||
| 56 | 110,2934 | |||
| 18.12.2025 | 19:22:39,584 | 4 | 110,2892 | |
| 4 | 110,2892 | |||
| 4 | 110,2892 | |||
| 18.12.2025 | 19:21:51,196 | 13 | 110,3318 | |
| 13 | 110,3318 | |||
| 13 | 110,3318 | |||
| 18.12.2025 | 19:21:35,592 | 76 | 110,3217 | |
| 76 | 110,3217 | |||
| 76 | 110,3217 | |||
| 18.12.2025 | 19:21:24,504 | 1 | 110,3499 | |
| 1 | 110,3499 | |||
| 1 | 110,3499 | |||
| 18.12.2025 | 19:20:50,036 | 65 | 110,3499 | |
| 65 | 110,3499 | |||
| 65 | 110,3499 | |||
| 18.12.2025 | 19:19:28,634 | 4 | 110,2977 | |
| 4 | 110,2977 | |||
| 4 | 110,2977 | |||
| 18.12.2025 | 19:18:58,446 | 10 | 110,3316 | |
| 10 | 110,3316 | |||
| 10 | 110,3316 | |||
| 18.12.2025 | 19:17:48,626 | 3 | 110,2959 | |
| 3 | 110,2959 | |||
| 3 | 110,2959 | |||
| 18.12.2025 | 19:17:28,051 | 1 | 110,3068 | |
| 1 | 110,3068 | |||
| 1 | 110,3068 | |||
| 18.12.2025 | 19:17:11,592 | 20 | 110,30 | |
| 20 | 110,30 | |||
| 20 | 110,30 | |||
| 18.12.2025 | 19:16:19,397 | 1 | 110,2691 | |
| 1 | 110,2691 | |||
| 1 | 110,2691 | |||
| 18.12.2025 | 19:15:19,518 | 2 | 110,2795 | |
| 2 | 110,2795 | |||
| 2 | 110,2795 | |||
| 18.12.2025 | 19:15:06,130 | 1 | 110,2764 | |
| 1 | 110,2764 | |||
| 1 | 110,2764 | |||
| 18.12.2025 | 19:14:28,693 | 1 | 110,2439 | |
| 1 | 110,2439 | |||
| 1 | 110,2439 | |||
| 18.12.2025 | 19:13:59,903 | 3 | 110,2603 | |
| 3 | 110,2603 | |||
| 3 | 110,2603 | |||
| 18.12.2025 | 19:13:28,792 | 1 | 110,3157 | |
| 1 | 110,3157 | |||
| 1 | 110,3157 | |||
| 18.12.2025 | 19:13:10,375 | 1 | 110,3212 | |
| 1 | 110,3212 | |||
| 1 | 110,3212 | |||
| 18.12.2025 | 19:10:53,393 | 9 | 110,2732 | |
| 9 | 110,2732 | |||
| 9 | 110,2732 | |||
| 18.12.2025 | 19:10:24,748 | 3 | 110,2497 | |
| 3 | 110,2497 | |||
| 3 | 110,2497 | |||
| 18.12.2025 | 19:09:46,550 | 5 | 110,2678 | |
| 5 | 110,2678 | |||
| 5 | 110,2678 | |||
| 18.12.2025 | 19:09:24,180 | 3 | 110,2746 | |
| 3 | 110,2746 | |||
| 3 | 110,2746 | |||
| 18.12.2025 | 19:09:18,421 | 5 | 110,2302 | |
| 5 | 110,2302 | |||
| 5 | 110,2302 | |||
| 18.12.2025 | 19:09:08,515 | 1 | 110,2677 | |
| 1 | 110,2677 | |||
| 1 | 110,2677 | |||
| 18.12.2025 | 19:08:56,575 | 16 | 110,2763 | |
| 16 | 110,2763 | |||
| 16 | 110,2763 | |||
| 18.12.2025 | 19:08:18,988 | 5 | 110,2186 | |
| 5 | 110,2186 | |||
| 5 | 110,2186 | |||
| 18.12.2025 | 19:07:24,997 | 806 | 110,226 | |
| 806 | 110,226 | |||
| 806 | 110,226 | |||
| 18.12.2025 | 19:06:28,405 | 119 | 110,25 | |
| 119 | 110,25 | |||
| 119 | 110,25 | |||
| 18.12.2025 | 19:06:13,812 | 1 | 110,2345 | |
| 1 | 110,2345 | |||
| 1 | 110,2345 | |||
| 18.12.2025 | 19:05:50,034 | 30 | 110,2281 | |
| 30 | 110,2281 | |||
| 30 | 110,2281 | |||
| 18.12.2025 | 19:05:13,186 | 20 | 110,207 | |
| 20 | 110,207 | |||
| 20 | 110,207 | |||
| 18.12.2025 | 19:05:12,899 | 1 | 110,207 | |
| 1 | 110,207 | |||
| 1 | 110,207 | |||
| 18.12.2025 | 19:03:25,197 | 119 | 110,1975 | |
| 119 | 110,1975 | |||
| 119 | 110,1975 | |||
| 18.12.2025 | 19:03:20,413 | 100 | 110,2203 | |
| 100 | 110,2203 | |||
| 100 | 110,2203 | |||
| 18.12.2025 | 19:02:59,414 | 66 | 110,2053 | |
| 66 | 110,2053 | |||
| 66 | 110,2053 | |||
| 18.12.2025 | 19:02:28,616 | 3 | 110,2217 | |
| 3 | 110,2217 | |||
| 3 | 110,2217 | |||
| 18.12.2025 | 19:02:23,182 | 10 | 110,2117 | |
| 10 | 110,2117 | |||
| 10 | 110,2117 | |||
| 18.12.2025 | 19:02:08,488 | 1 | 110,275 | |
| 1 | 110,275 | |||
| 1 | 110,275 | |||
| 18.12.2025 | 19:01:51,939 | 9 | 110,2874 | |
| 9 | 110,2874 | |||
| 9 | 110,2874 | |||
| 18.12.2025 | 19:01:31,088 | 16 | 110,2819 | |
| 16 | 110,2819 | |||
| 16 | 110,2819 | |||
| 18.12.2025 | 19:01:23,142 | 74 | 110,2712 | |
| 56 | 110,2712 | |||
| 74 | 110,2712 | |||
| 18 | 110,2712 | |||
| 18.12.2025 | 19:01:02,526 | 8 | 110,261 | |
| 8 | 110,261 | |||
| 8 | 110,261 | |||
| 18.12.2025 | 19:00:56,267 | 5 | 110,3054 | |
| 5 | 110,3054 | |||
| 5 | 110,3054 | |||
| 18.12.2025 | 19:00:24,383 | 1 | 110,299 | |
| 1 | 110,299 | |||
| 1 | 110,299 | |||
| 18.12.2025 | 19:00:14,014 | 1 | 110,297 | |
| 1 | 110,297 | |||
| 1 | 110,297 | |||
| 18.12.2025 | 19:00:13,011 | 20 | 110,3031 | |
| 20 | 110,3031 | |||
| 20 | 110,3031 | |||
| 18.12.2025 | 19:00:11,690 | 454 | 110,3075 | |
| 454 | 110,3075 | |||
| 454 | 110,3075 | |||
| 18.12.2025 | 18:59:23,361 | 10 | 110,2962 | |
| 10 | 110,2962 | |||
| 10 | 110,2962 | |||
| 18.12.2025 | 18:59:16,388 | 10 | 110,3042 | |
| 10 | 110,3042 | |||
| 10 | 110,3042 | |||
| 18.12.2025 | 18:57:33,871 | 8 | 110,1952 | |
| 8 | 110,1952 | |||
| 8 | 110,1952 | |||
| 18.12.2025 | 18:57:22,508 | 100 | 110,1823 | |
| 100 | 110,1823 | |||
| 100 | 110,1823 | |||
| 18.12.2025 | 18:56:14,091 | 2 | 110,1543 | |
| 2 | 110,1543 | |||
| 2 | 110,1543 | |||
| 18.12.2025 | 18:55:39,708 | 44 | 110,2404 | |
| 44 | 110,2404 | |||
| 44 | 110,2404 | |||
| 18.12.2025 | 18:53:25,558 | 1 | 110,202 | |
| 1 | 110,202 | |||
| 1 | 110,202 | |||
| 18.12.2025 | 18:52:27,981 | 3 | 110,1236 | |
| 3 | 110,1236 | |||
| 3 | 110,1236 | |||
| 18.12.2025 | 18:52:05,133 | 2 | 110,1632 | |
| 2 | 110,1632 | |||
| 2 | 110,1632 | |||
| 18.12.2025 | 18:51:18,592 | 102 | 110,1156 | |
| 102 | 110,1156 | |||
| 102 | 110,1156 | |||
| 18.12.2025 | 18:50:48,466 | 20 | 110,14 | |
| 20 | 110,14 | |||
| 20 | 110,14 | |||
| 18.12.2025 | 18:50:46,267 | 10 | 110,136 | |
| 10 | 110,136 | |||
| 10 | 110,136 | |||
| 18.12.2025 | 18:50:22,352 | 1 | 110,2042 | |
| 1 | 110,2042 | |||
| 1 | 110,2042 | |||
| 18.12.2025 | 18:50:21,619 | 30 | 110,1578 | |
| 30 | 110,1578 | |||
| 30 | 110,1578 | |||
| 18.12.2025 | 18:49:41,186 | 4 | 110,2115 | |
| 4 | 110,2115 | |||
| 4 | 110,2115 | |||
| 18.12.2025 | 18:49:34,684 | 9 | 110,1584 | |
| 9 | 110,1584 | |||
| 9 | 110,1584 | |||
| 18.12.2025 | 18:49:26,725 | 9 | 110,1456 | |
| 9 | 110,1456 | |||
| 9 | 110,1456 | |||
| 18.12.2025 | 18:49:14,080 | 4 | 110,2157 | |
| 4 | 110,2157 | |||
| 4 | 110,2157 | |||
| 18.12.2025 | 18:48:51,296 | 50 | 110,139 | |
| 50 | 110,139 | |||
| 50 | 110,139 | |||
| 18.12.2025 | 18:48:46,306 | 1 | 110,1826 | |
| 1 | 110,1826 | |||
| 1 | 110,1826 | |||
| 18.12.2025 | 18:48:30,400 | 3 | 110,1972 | |
| 3 | 110,1972 | |||
| 3 | 110,1972 | |||
| 18.12.2025 | 18:48:26,092 | 8 | 110,1762 | |
| 8 | 110,1762 | |||
| 8 | 110,1762 | |||
| 18.12.2025 | 18:48:14,003 | 60 | 110,1806 | |
| 60 | 110,1806 | |||
| 60 | 110,1806 | |||
| 18.12.2025 | 18:46:16,577 | 88 | 110,2597 | |
| 88 | 110,2597 | |||
| 88 | 110,2597 | |||
| 18.12.2025 | 18:45:37,228 | 1 | 110,3045 | |
| 1 | 110,3045 | |||
| 1 | 110,3045 | |||
| 18.12.2025 | 18:45:35,523 | 38 | 110,2597 | |
| 38 | 110,2597 | |||
| 38 | 110,2597 | |||
| 18.12.2025 | 18:45:08,091 | 1 | 110,2308 | |
| 1 | 110,2308 | |||
| 1 | 110,2308 | |||
| 18.12.2025 | 18:45:01,457 | 1 | 110,2673 | |
| 1 | 110,2673 | |||
| 1 | 110,2673 | |||
| 18.12.2025 | 18:43:53,216 | 6 | 110,2011 | |
| 6 | 110,2011 | |||
| 6 | 110,2011 | |||
| 18.12.2025 | 18:43:33,790 | 13 | 110,1596 | |
| 13 | 110,1596 | |||
| 13 | 110,1596 | |||
| 18.12.2025 | 18:42:54,245 | 2 | 110,1409 | |
| 2 | 110,1409 | |||
| 2 | 110,1409 | |||
| 18.12.2025 | 18:42:52,165 | 22 | 110,20 | |
| 22 | 110,20 | |||
| 22 | 110,20 | |||
| 18.12.2025 | 18:42:05,203 | 72 | 110,1889 | |
| 72 | 110,1889 | |||
| 72 | 110,1889 | |||
| 18.12.2025 | 18:41:45,106 | 9 | 110,1372 | |
| 9 | 110,1372 | |||
| 9 | 110,1372 | |||
| 18.12.2025 | 18:41:38,529 | 10 | 110,1448 | |
| 10 | 110,1448 | |||
| 10 | 110,1448 | |||
| 18.12.2025 | 18:41:38,346 | 1 | 110,1906 | |
| 1 | 110,1906 | |||
| 1 | 110,1906 | |||
| 18.12.2025 | 18:41:28,983 | 3 | 110,1431 | |
| 3 | 110,1431 | |||
| 3 | 110,1431 | |||
| 18.12.2025 | 18:41:10,617 | 20 | 110,12 | |
| 20 | 110,12 | |||
| 20 | 110,12 | |||
| 18.12.2025 | 18:38:27,128 | 3 | 110,018 | |
| 3 | 110,018 | |||
| 3 | 110,018 | |||
| 18.12.2025 | 18:37:18,936 | 19 | 109,9995 | |
| 19 | 109,9995 | |||
| 19 | 109,9995 | |||
| 18.12.2025 | 18:36:06,249 | 16 | 110,0441 | |
| 16 | 110,0441 | |||
| 16 | 110,0441 | |||
| 18.12.2025 | 18:35:53,798 | 1 | 110,0063 | |
| 1 | 110,0063 | |||
| 1 | 110,0063 | |||
| 18.12.2025 | 18:34:45,399 | 102 | 110,05 | |
| 102 | 110,05 | |||
| 102 | 110,05 | |||
| 18.12.2025 | 18:32:49,161 | 12 | 109,8814 | |
| 5 | 109,8814 | |||
| 12 | 109,8814 | |||
| 7 | 109,8814 | |||
| 18.12.2025 | 18:32:10,284 | 1 000 | 109,864 | |
| 1 000 | 109,864 | |||
| 1 000 | 109,864 | |||
| 18.12.2025 | 18:31:52,779 | 21 | 109,8408 | |
| 21 | 109,8408 | |||
| 21 | 109,8408 | |||
| 18.12.2025 | 18:31:40,312 | 19 | 109,8897 | |
| 19 | 109,8897 | |||
| 19 | 109,8897 | |||
| 18.12.2025 | 18:31:12,003 | 5 | 109,9138 | |
| 5 | 109,9138 | |||
| 5 | 109,9138 | |||
| 18.12.2025 | 18:31:07,722 | 150 | 109,87 | |
| 150 | 109,87 | |||
| 150 | 109,87 | |||
| 18.12.2025 | 18:31:02,247 | 1 | 109,8413 | |
| 1 | 109,8413 | |||
| 1 | 109,8413 | |||
| 18.12.2025 | 18:29:40,765 | 1 | 109,8951 | |
| 1 | 109,8951 | |||
| 1 | 109,8951 | |||
| 18.12.2025 | 18:29:23,731 | 165 | 109,8694 | |
| 165 | 109,8694 | |||
| 165 | 109,8694 | |||
| 18.12.2025 | 18:29:16,385 | 3 | 109,8889 | |
| 3 | 109,8889 | |||
| 3 | 109,8889 | |||
| 18.12.2025 | 18:29:12,199 | 5 | 109,8857 | |
| 5 | 109,8857 | |||
| 5 | 109,8857 | |||
| 18.12.2025 | 18:28:08,750 | 550 | 109,8812 | |
| 550 | 109,8812 | |||
| 550 | 109,8812 | |||
| 18.12.2025 | 18:28:02,857 | 350 | 109,8769 | |
| 350 | 109,8769 | |||
| 350 | 109,8769 | |||
| 18.12.2025 | 18:27:44,991 | 3 | 109,8696 | |
| 3 | 109,8696 | |||
| 3 | 109,8696 | |||
| 18.12.2025 | 18:27:24,857 | 2 | 109,8045 | |
| 2 | 109,8045 | |||
| 2 | 109,8045 | |||
| 18.12.2025 | 18:27:03,521 | 3 | 109,7442 | |
| 3 | 109,7442 | |||
| 3 | 109,7442 | |||
| 18.12.2025 | 18:27:00,500 | 1 | 109,7655 | |
| 1 | 109,7655 | |||
| 1 | 109,7655 | |||
| 18.12.2025 | 18:26:56,546 | 13 | 109,7639 | |
| 13 | 109,7639 | |||
| 13 | 109,7639 | |||
| 18.12.2025 | 18:26:36,043 | 10 | 109,7313 | |
| 10 | 109,7313 | |||
| 10 | 109,7313 | |||
| 18.12.2025 | 18:26:29,904 | 1 | 109,7382 | |
| 1 | 109,7382 | |||
| 1 | 109,7382 | |||
| 18.12.2025 | 18:26:21,573 | 55 | 109,74 | |
| 55 | 109,74 | |||
| 55 | 109,74 | |||
| 18.12.2025 | 18:26:01,429 | 20 | 109,77 | |
| 20 | 109,77 | |||
| 20 | 109,77 | |||
| 18.12.2025 | 18:25:39,629 | 7 | 109,7401 | |
| 7 | 109,7401 | |||
| 7 | 109,7401 | |||
| 18.12.2025 | 18:24:54,274 | 200 | 109,7753 | |
| 200 | 109,7753 | |||
| 200 | 109,7753 | |||
| 18.12.2025 | 18:23:28,032 | 3 | 109,851 | |
| 3 | 109,851 | |||
| 3 | 109,851 | |||
| 18.12.2025 | 18:23:13,436 | 1 | 109,9163 | |
| 1 | 109,9163 | |||
| 1 | 109,9163 | |||
| 18.12.2025 | 18:23:03,335 | 8 | 109,939 | |
| 8 | 109,939 | |||
| 8 | 109,939 | |||
| 18.12.2025 | 18:23:00,713 | 1 | 109,952 | |
| 1 | 109,952 | |||
| 1 | 109,952 | |||
| 18.12.2025 | 18:22:18,374 | 3 | 109,9453 | |
| 3 | 109,9453 | |||
| 3 | 109,9453 | |||
| 18.12.2025 | 18:22:07,839 | 1 | 109,9245 | |
| 1 | 109,9245 | |||
| 1 | 109,9245 | |||
| 18.12.2025 | 18:21:32,735 | 5 | 109,9446 | |
| 5 | 109,9446 | |||
| 5 | 109,9446 | |||
| 18.12.2025 | 18:21:20,914 | 6 | 109,8968 | |
| 6 | 109,8968 | |||
| 6 | 109,8968 | |||
| 18.12.2025 | 18:20:53,072 | 2 | 109,8552 | |
| 2 | 109,8552 | |||
| 2 | 109,8552 | |||
| 18.12.2025 | 18:20:43,879 | 10 | 109,8933 | |
| 10 | 109,8933 | |||
| 10 | 109,8933 | |||
| 18.12.2025 | 18:20:31,801 | 1 | 109,8797 | |
| 1 | 109,8797 | |||
| 1 | 109,8797 | |||
| 18.12.2025 | 18:19:36,949 | 1 | 109,8913 | |
| 1 | 109,8913 | |||
| 1 | 109,8913 | |||
| 18.12.2025 | 18:19:25,542 | 2 | 109,8423 | |
| 2 | 109,8423 | |||
| 2 | 109,8423 | |||
| 18.12.2025 | 18:18:37,674 | 6 | 109,878 | |
| 6 | 109,878 | |||
| 6 | 109,878 | |||
| 18.12.2025 | 18:16:37,118 | 4 | 109,90 | |
| 4 | 109,90 | |||
| 4 | 109,90 | |||
| 18.12.2025 | 18:15:55,570 | 10 | 109,9412 | |
| 10 | 109,9412 | |||
| 10 | 109,9412 | |||
| 18.12.2025 | 18:15:36,194 | 1 | 109,95 | |
| 1 | 109,95 | |||
| 1 | 109,95 | |||
| 18.12.2025 | 18:15:10,722 | 10 | 109,9188 | |
| 10 | 109,9188 | |||
| 10 | 109,9188 | |||
| 18.12.2025 | 18:15:00,763 | 1 | 109,92 | |
| 1 | 109,92 | |||
| 1 | 109,92 | |||
| 18.12.2025 | 18:14:35,338 | 2 | 109,8985 | |
| 2 | 109,8985 | |||
| 2 | 109,8985 | |||
| 18.12.2025 | 18:13:28,185 | 3 | 109,9402 | |
| 3 | 109,9402 | |||
| 3 | 109,9402 | |||
| 18.12.2025 | 18:13:10,137 | 100 | 109,9577 | |
| 100 | 109,9577 | |||
| 100 | 109,9577 | |||
| 18.12.2025 | 18:13:08,899 | 9 | 109,9586 | |
| 4 | 109,9586 | |||
| 9 | 109,9586 | |||
| 5 | 109,9586 | |||
| 18.12.2025 | 18:13:05,694 | 60 | 109,9986 | |
| 60 | 109,9986 | |||
| 60 | 109,9986 | |||
| 18.12.2025 | 18:13:00,047 | 24 | 109,9918 | |
| 24 | 109,9918 | |||
| 24 | 109,9918 | |||
| 18.12.2025 | 18:12:55,576 | 1 | 110,0413 | |
| 1 | 110,0413 | |||
| 1 | 110,0413 | |||
| 18.12.2025 | 18:12:50,545 | 2 | 109,9847 | |
| 2 | 109,9847 | |||
| 2 | 109,9847 | |||
| 18.12.2025 | 18:11:51,545 | 40 | 109,9623 | |
| 40 | 109,9623 | |||
| 40 | 109,9623 | |||
| 18.12.2025 | 18:11:43,961 | 354 | 110,0012 | |
| 354 | 110,0012 | |||
| 354 | 110,0012 | |||
| 18.12.2025 | 18:11:29,244 | 1 | 109,9875 | |
| 1 | 109,9875 | |||
| 1 | 109,9875 | |||
| 18.12.2025 | 18:11:15,484 | 454 | 110,00 | |
| 454 | 110,00 | |||
| 454 | 110,00 | |||
| 18.12.2025 | 18:10:48,642 | 91 | 109,9637 | |
| 71 | 109,9637 | |||
| 91 | 109,9637 | |||
| 20 | 109,9637 | |||
| 18.12.2025 | 18:10:47,140 | 1 | 110,0001 | |
| 1 | 110,0001 | |||
| 1 | 110,0001 | |||
| 18.12.2025 | 18:10:32,033 | 4 | 110,0304 | |
| 4 | 110,0304 | |||
| 4 | 110,0304 | |||
| 18.12.2025 | 18:10:29,063 | 1 | 110,0656 | |
| 1 | 110,0656 | |||
| 1 | 110,0656 | |||
| 18.12.2025 | 18:10:14,373 | 2 | 110,0589 | |
| 2 | 110,0589 | |||
| 2 | 110,0589 | |||
| 18.12.2025 | 18:09:50,977 | 2 | 110,0283 | |
| 2 | 110,0283 | |||
| 2 | 110,0283 | |||
| 18.12.2025 | 18:09:46,195 | 2 | 110,0181 | |
| 2 | 110,0181 | |||
| 2 | 110,0181 | |||
| 18.12.2025 | 18:09:41,959 | 37 | 110,0625 | |
| 37 | 110,0625 | |||
| 37 | 110,0625 | |||
| 18.12.2025 | 18:09:40,805 | 8 | 110,0662 | |
| 8 | 110,0662 | |||
| 8 | 110,0662 | |||
| 18.12.2025 | 18:08:59,121 | 5 | 110,1237 | |
| 5 | 110,1237 | |||
| 5 | 110,1237 | |||
| 18.12.2025 | 18:08:57,932 | 10 | 110,1232 | |
| 10 | 110,1232 | |||
| 10 | 110,1232 | |||
| 18.12.2025 | 18:08:56,741 | 50 | 110,1206 | |
| 50 | 110,1206 | |||
| 50 | 110,1206 | |||
| 18.12.2025 | 18:08:20,059 | 90 | 110,1469 | |
| 90 | 110,1469 | |||
| 90 | 110,1469 | |||
| 18.12.2025 | 18:07:57,966 | 28 | 110,139 | |
| 28 | 110,139 | |||
| 28 | 110,139 | |||
| 18.12.2025 | 18:07:12,698 | 67 | 110,1914 | |
| 67 | 110,1914 | |||
| 67 | 110,1914 | |||
| 18.12.2025 | 18:07:01,861 | 182 | 110,1536 | |
| 182 | 110,1536 | |||
| 182 | 110,1536 | |||
| 18.12.2025 | 18:06:39,308 | 1 | 110,2086 | |
| 1 | 110,2086 | |||
| 1 | 110,2086 | |||
| 18.12.2025 | 18:06:24,372 | 407 | 110,25 | |
| 90 | 110,25 | |||
| 407 | 110,25 | |||
| 317 | 110,25 | |||
| 18.12.2025 | 18:05:11,346 | 2 | 110,3061 | |
| 2 | 110,3061 | |||
| 2 | 110,3061 | |||
| 18.12.2025 | 18:02:37,646 | 1 | 110,3657 | |
| 1 | 110,3657 | |||
| 1 | 110,3657 | |||
| 18.12.2025 | 18:02:25,336 | 25 | 110,3546 | |
| 25 | 110,3546 | |||
| 25 | 110,3546 | |||
| 18.12.2025 | 18:01:28,344 | 6 | 110,3971 | |
| 6 | 110,3971 | |||
| 6 | 110,3971 | |||
| 18.12.2025 | 18:00:36,304 | 90 | 110,4066 | |
| 90 | 110,4066 | |||
| 90 | 110,4066 | |||
| 18.12.2025 | 18:00:13,498 | 1 | 110,4208 | |
| 1 | 110,4208 | |||
| 1 | 110,4208 | |||
| 18.12.2025 | 18:00:04,288 | 20 | 110,4194 | |
| 20 | 110,4194 | |||
| 20 | 110,4194 | |||
| 18.12.2025 | 17:59:56,494 | 12 | 110,404 | |
| 12 | 110,404 | |||
| 12 | 110,404 | |||
| 18.12.2025 | 17:59:41,328 | 400 | 110,40 | |
| 400 | 110,40 | |||
| 400 | 110,40 | |||
| 18.12.2025 | 17:59:38,979 | 2 | 110,4392 | |
| 2 | 110,4392 | |||
| 2 | 110,4392 | |||
| 18.12.2025 | 17:58:53,752 | 9 | 110,453 | |
| 9 | 110,453 | |||
| 9 | 110,453 | |||
| 18.12.2025 | 17:58:34,456 | 1 | 110,4577 | |
| 1 | 110,4577 | |||
| 1 | 110,4577 | |||
| 18.12.2025 | 17:58:34,068 | 8 | 110,4124 | |
| 8 | 110,4124 | |||
| 8 | 110,4124 | |||
| 18.12.2025 | 17:58:19,603 | 9 | 110,4001 | |
| 9 | 110,4001 | |||
| 9 | 110,4001 | |||
| 18.12.2025 | 17:57:22,450 | 2 | 110,4508 | |
| 2 | 110,4508 | |||
| 2 | 110,4508 | |||
| 18.12.2025 | 17:57:04,981 | 9 | 110,4501 | |
| 9 | 110,4501 | |||
| 9 | 110,4501 | |||
| 18.12.2025 | 17:56:40,553 | 5 | 110,4506 | |
| 5 | 110,4506 | |||
| 5 | 110,4506 | |||
| 18.12.2025 | 17:56:19,798 | 20 | 110,4186 | |
| 20 | 110,4186 | |||
| 20 | 110,4186 | |||
| 18.12.2025 | 17:56:08,991 | 1 | 110,4803 | |
| 1 | 110,4803 | |||
| 1 | 110,4803 | |||
| 18.12.2025 | 17:55:08,206 | 3 | 110,4859 | |
| 3 | 110,4859 | |||
| 3 | 110,4859 | |||
| 18.12.2025 | 17:54:35,585 | 135 | 110,4775 | |
| 135 | 110,4775 | |||
| 135 | 110,4775 | |||
| 18.12.2025 | 17:54:28,768 | 3 | 110,4794 | |
| 3 | 110,4794 | |||
| 3 | 110,4794 | |||
| 18.12.2025 | 17:54:12,670 | 1 | 110,5342 | |
| 1 | 110,5342 | |||
| 1 | 110,5342 | |||
| 18.12.2025 | 17:54:11,137 | 1 | 110,5361 | |
| 1 | 110,5361 | |||
| 1 | 110,5361 | |||
| 18.12.2025 | 17:53:54,732 | 372 | 110,49 | |
| 372 | 110,49 | |||
| 372 | 110,49 | |||
| 18.12.2025 | 17:53:11,400 | 1 | 110,4899 | |
| 1 | 110,4899 | |||
| 1 | 110,4899 | |||
| 18.12.2025 | 17:53:10,796 | 18 | 110,4899 | |
| 18 | 110,4899 | |||
| 18 | 110,4899 | |||
| 18.12.2025 | 17:52:56,981 | 1 | 110,515 | |
| 1 | 110,515 | |||
| 1 | 110,515 | |||
| 18.12.2025 | 17:52:56,109 | 10 | 110,515 | |
| 10 | 110,515 | |||
| 10 | 110,515 | |||
| 18.12.2025 | 17:52:17,245 | 2 | 110,4899 | |
| 2 | 110,4899 | |||
| 2 | 110,4899 | |||
| 18.12.2025 | 17:52:07,049 | 78 | 110,4267 | |
| 78 | 110,4267 | |||
| 78 | 110,4267 | |||
| 18.12.2025 | 17:51:37,566 | 50 | 110,4404 | |
| 50 | 110,4404 | |||
| 50 | 110,4404 | |||
| 18.12.2025 | 17:51:19,790 | 780 | 110,4268 | |
| 690 | 110,4268 | |||
| 27 | 110,4268 | |||
| 4 | 110,4268 | |||
| 743 | 110,4268 | |||
| 1 | 110,4268 | |||
| 5 | 110,4268 | |||
| 90 | 110,4268 | |||
| 18.12.2025 | 17:50:28,695 | 1 084 | 110,4337 | |
| 1 | 110,4337 | |||
| 25 | 110,4337 | |||
| 2 | 110,4337 | |||
| 1 | 110,4337 | |||
| 40 | 110,4337 | |||
| 1 | 110,4337 | |||
| 4 | 110,4337 | |||
| 10 | 110,4337 | |||
| 1 000 | 110,4337 | |||
| 1 084 | 110,4337 | |||
| 18.12.2025 | 17:43:45,898 | 1 000 | 110,4885 | |
| 1 000 | 110,4885 | |||
| 1 000 | 110,4885 | |||
| 18.12.2025 | 17:43:32,370 | 8 | 110,4826 | |
| 8 | 110,4826 | |||
| 8 | 110,4826 | |||
| 18.12.2025 | 17:43:27,897 | 3 | 110,477 | |
| 3 | 110,477 | |||
| 3 | 110,477 | |||
| 18.12.2025 | 17:43:19,040 | 1 | 110,5247 | |
| 1 | 110,5247 | |||
| 1 | 110,5247 | |||
| 18.12.2025 | 17:42:58,164 | 5 | 110,5242 | |
| 5 | 110,5242 | |||
| 5 | 110,5242 | |||
| 18.12.2025 | 17:42:22,831 | 22 | 110,4791 | |
| 22 | 110,4791 | |||
| 22 | 110,4791 | |||
| 18.12.2025 | 17:42:18,220 | 1 | 110,5273 | |
| 1 | 110,5273 | |||
| 1 | 110,5273 | |||
| 18.12.2025 | 17:42:12,272 | 2 | 110,5261 | |
| 2 | 110,5261 | |||
| 2 | 110,5261 | |||
| 18.12.2025 | 17:42:02,634 | 167 | 110,5376 | |
| 167 | 110,5376 | |||
| 167 | 110,5376 | |||
| 18.12.2025 | 17:41:46,260 | 1 | 110,4802 | |
| 1 | 110,4802 | |||
| 1 | 110,4802 | |||
| 18.12.2025 | 17:41:41,655 | 36 | 110,5362 | |
| 36 | 110,5362 | |||
| 36 | 110,5362 | |||
| 18.12.2025 | 17:41:28,791 | 1 | 110,4911 | |
| 1 | 110,4911 | |||
| 1 | 110,4911 | |||
| 18.12.2025 | 17:40:02,429 | 70 | 110,4617 | |
| 60 | 110,4617 | |||
| 10 | 110,4617 | |||
| 70 | 110,4617 | |||
| 18.12.2025 | 17:39:47,634 | 36 | 110,5164 | |
| 36 | 110,5164 | |||
| 36 | 110,5164 | |||
| 18.12.2025 | 17:39:45,328 | 49 | 110,5235 | |
| 49 | 110,5235 | |||
| 49 | 110,5235 | |||
| 18.12.2025 | 17:39:02,746 | 8 | 110,5558 | |
| 8 | 110,5558 | |||
| 8 | 110,5558 | |||
| 18.12.2025 | 17:38:40,708 | 1 | 110,5109 | |
| 1 | 110,5109 | |||
| 1 | 110,5109 | |||
| 18.12.2025 | 17:38:40,167 | 12 | 110,5562 | |
| 12 | 110,5562 | |||
| 12 | 110,5562 | |||
| 18.12.2025 | 17:37:55,180 | 19 | 110,5395 | |
| 19 | 110,5395 | |||
| 19 | 110,5395 | |||
| 18.12.2025 | 17:37:19,918 | 5 | 110,5013 | |
| 5 | 110,5013 | |||
| 5 | 110,5013 | |||
| 18.12.2025 | 17:37:17,564 | 100 | 110,5013 | |
| 100 | 110,5013 | |||
| 100 | 110,5013 | |||
| 18.12.2025 | 17:36:47,779 | 60 | 110,50 | |
| 60 | 110,50 | |||
| 60 | 110,50 | |||
| 18.12.2025 | 17:36:40,003 | 10 | 110,5272 | |
| 10 | 110,5272 | |||
| 10 | 110,5272 | |||
| 18.12.2025 | 17:35:03,008 | 68 | 110,45 | |
| 68 | 110,45 | |||
| 68 | 110,45 | |||
| 18.12.2025 | 17:34:43,466 | 6 | 110,4374 | |
| 6 | 110,4374 | |||
| 6 | 110,4374 | |||
| 18.12.2025 | 17:34:32,896 | 1 | 110,4769 | |
| 1 | 110,4769 | |||
| 1 | 110,4769 | |||
| 18.12.2025 | 17:34:32,405 | 25 | 110,485 | |
| 25 | 110,485 | |||
| 25 | 110,485 | |||
| 18.12.2025 | 17:34:32,002 | 1 | 110,4882 | |
| 1 | 110,4882 | |||
| 1 | 110,4882 | |||
| 18.12.2025 | 17:34:30,397 | 1 | 110,4394 | |
| 1 | 110,4394 | |||
| 1 | 110,4394 | |||
| 18.12.2025 | 17:33:46,420 | 12 | 110,4499 | |
| 12 | 110,4499 | |||
| 12 | 110,4499 | |||
| 18.12.2025 | 17:33:38,346 | 225 | 110,43 | |
| 225 | 110,43 | |||
| 225 | 110,43 | |||
| 18.12.2025 | 17:33:08,534 | 55 | 110,40 | |
| 55 | 110,40 | |||
| 55 | 110,40 | |||
| 18.12.2025 | 17:32:33,809 | 36 | 110,3813 | |
| 36 | 110,3813 | |||
| 36 | 110,3813 | |||
| 18.12.2025 | 17:31:16,076 | 1 | 110,4048 | |
| 1 | 110,4048 | |||
| 1 | 110,4048 | |||
| 18.12.2025 | 17:31:10,665 | 9 | 110,3987 | |
| 9 | 110,3987 | |||
| 9 | 110,3987 | |||
| 18.12.2025 | 17:31:06,019 | 17 | 110,4036 | |
| 17 | 110,4036 | |||
| 17 | 110,4036 | |||
| 18.12.2025 | 17:30:35,743 | 13 | 110,3701 | |
| 13 | 110,3701 | |||
| 13 | 110,3701 | |||
| 18.12.2025 | 17:29:00,079 | 20 | 110,3351 | |
| 20 | 110,3351 | |||
| 20 | 110,3351 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 20:03:57
Letzte Aktualisierung:
18.12.2025 @ 20:03:57