Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

5572

4593

156,46

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.08.2025	20:37:08,811	10		156,46
			10	156,46
			10	156,46
27.08.2025	20:37:04,003	12		156,48
			12	156,48
			12	156,48
27.08.2025	20:36:37,875	1		156,48
			1	156,48
			1	156,48
27.08.2025	20:36:21,138	20		156,44
			20	156,44
			20	156,44
27.08.2025	20:36:04,894	50		156,48
			50	156,48
			50	156,48
27.08.2025	20:36:04,469	1		156,48
			1	156,48
			1	156,48
27.08.2025	20:35:57,626	150		156,38
			150	156,38
			150	156,38
27.08.2025	20:35:47,081	15		156,50
			15	156,50
			15	156,50
27.08.2025	20:35:38,731	200		156,46
			200	156,46
			200	156,46
27.08.2025	20:35:38,324	3		156,38
			3	156,38
			3	156,38
27.08.2025	20:35:20,405	25		156,44
			25	156,44
			25	156,44
27.08.2025	20:35:01,829	3		156,40
			3	156,40
			3	156,40
27.08.2025	20:34:40,941	45		156,44
			45	156,44
			45	156,44
27.08.2025	20:34:37,192	4		156,36
			4	156,36
			4	156,36
27.08.2025	20:34:09,297	1		156,36
			1	156,36
			1	156,36
27.08.2025	20:34:06,804	32		156,44
			32	156,44
			32	156,44
27.08.2025	20:34:05,429	1		156,42
			1	156,42
			1	156,42
27.08.2025	20:34:03,766	50		156,42
			50	156,42
			50	156,42
27.08.2025	20:33:46,937	8		156,34
			8	156,34
			8	156,34
27.08.2025	20:33:39,709	2		156,42
			2	156,42
			2	156,42
27.08.2025	20:33:32,735	3		156,42
			3	156,42
			3	156,42
27.08.2025	20:33:18,591	19		156,42
			19	156,42
			19	156,42
27.08.2025	20:33:18,105	15		156,34
			3	156,34
			15	156,34
			12	156,34
27.08.2025	20:33:14,397	322		156,42
			322	156,42
			322	156,42
27.08.2025	20:33:03,664	32		156,40
			32	156,40
			32	156,40
27.08.2025	20:32:53,849	1		156,34
			1	156,34
			1	156,34
27.08.2025	20:32:42,205	76		156,36
			76	156,36
			76	156,36
27.08.2025	20:32:40,378	1 200		156,44
			1 200	156,44
			1 200	156,44
27.08.2025	20:32:28,716	10		156,38
			10	156,38
			10	156,38
27.08.2025	20:32:23,497	1		156,46
			1	156,46
			1	156,46
27.08.2025	20:32:09,495	64		156,44
			64	156,44
			64	156,44
27.08.2025	20:32:08,890	30		156,44
			30	156,44
			30	156,44
27.08.2025	20:31:40,102	550		156,36
			550	156,36
			550	156,36
27.08.2025	20:31:22,894	8		156,44
			8	156,44
			8	156,44
27.08.2025	20:30:55,594	32		156,50
			32	156,50
			32	156,50
27.08.2025	20:30:45,762	234		156,50
			19	156,50
			215	156,50
			234	156,50
27.08.2025	20:30:44,436	10		156,52
			10	156,52
			10	156,52
27.08.2025	20:30:40,508	180		156,52
			180	156,52
			180	156,52
27.08.2025	20:30:18,189	12		156,56
			12	156,56
			12	156,56
27.08.2025	20:30:00,796	1		156,66
			1	156,66
			1	156,66
27.08.2025	20:29:46,421	50		156,66
			50	156,66
			50	156,66
27.08.2025	20:29:44,836	141		156,60
			141	156,60
			141	156,60
27.08.2025	20:29:25,548	25		156,64
			25	156,64
			25	156,64
27.08.2025	20:29:09,474	37		156,58
			37	156,58
			37	156,58
27.08.2025	20:29:07,973	1		156,56
			1	156,56
			1	156,56
27.08.2025	20:28:45,853	9		156,64
			9	156,64
			9	156,64
27.08.2025	20:28:37,949	7		156,60
			7	156,60
			7	156,60
27.08.2025	20:28:15,214	10		156,56
			10	156,56
			10	156,56
27.08.2025	20:27:45,025	100		156,60
			100	156,60
			100	156,60
27.08.2025	20:27:35,762	10		156,54
			10	156,54
			10	156,54
27.08.2025	20:27:30,746	13		156,64
			13	156,64
			13	156,64
27.08.2025	20:27:30,455	4		156,64
			4	156,64
			4	156,64
27.08.2025	20:26:34,307	8		156,56
			8	156,56
			8	156,56
27.08.2025	20:26:33,702	32		156,64
			32	156,64
			32	156,64
27.08.2025	20:26:13,839	75		156,64
			75	156,64
			75	156,64
27.08.2025	20:25:55,297	13		156,66
			13	156,66
			13	156,66
27.08.2025	20:25:39,500	40		156,56
			40	156,56
			40	156,56
27.08.2025	20:25:39,443	43		156,56
			43	156,56
			43	156,56
27.08.2025	20:25:27,334	121		156,64
			121	156,64
			121	156,64
27.08.2025	20:25:19,170	80		156,68
			80	156,68
			80	156,68
27.08.2025	20:25:13,524	5		156,68
			5	156,68
			5	156,68
27.08.2025	20:25:08,269	1		156,68
			1	156,68
			1	156,68
27.08.2025	20:25:08,146	15		156,68
			15	156,68
			15	156,68
27.08.2025	20:24:53,378	26		156,64
			26	156,64
			26	156,64
27.08.2025	20:24:53,112	10		156,72
			10	156,72
			10	156,72
27.08.2025	20:24:23,376	50		156,76
			50	156,76
			50	156,76
27.08.2025	20:24:23,143	20		156,76
			20	156,76
			20	156,76
27.08.2025	20:24:06,370	10		156,76
			10	156,76
			10	156,76
27.08.2025	20:24:03,848	5		156,70
			5	156,70
			5	156,70
27.08.2025	20:23:41,381	31		156,76
			31	156,76
			31	156,76
27.08.2025	20:23:12,767	18		156,76
			18	156,76
			18	156,76
27.08.2025	20:23:09,960	4		156,68
			4	156,68
			4	156,68
27.08.2025	20:23:06,244	20		156,76
			20	156,76
			20	156,76
27.08.2025	20:23:02,135	50		156,66
			50	156,66
			50	156,66
27.08.2025	20:22:48,306	20		156,72
			20	156,72
			20	156,72
27.08.2025	20:22:26,842	40		156,72
			40	156,72
			40	156,72
27.08.2025	20:22:26,458	310		156,72
			5	156,72
			310	156,72
			305	156,72
27.08.2025	20:22:17,900	1		156,64
			1	156,64
			1	156,64
27.08.2025	20:22:06,254	95		156,68
			95	156,68
			95	156,68
27.08.2025	20:22:01,573	8		156,64
			8	156,64
			8	156,64
27.08.2025	20:21:52,350	3		156,72
			3	156,72
			3	156,72
27.08.2025	20:21:44,454	1 072		156,64
			1 072	156,64
			1 072	156,64
27.08.2025	20:21:24,197	2		156,74
			2	156,74
			2	156,74
27.08.2025	20:20:58,780	4		156,72
			4	156,72
			4	156,72
27.08.2025	20:20:48,851	5		156,82
			5	156,82
			5	156,82
27.08.2025	20:20:41,459	80		156,76
			80	156,76
			80	156,76
27.08.2025	20:20:27,042	10		156,82
			10	156,82
			10	156,82
27.08.2025	20:20:20,200	63		156,82
			63	156,82
			63	156,82
27.08.2025	20:19:21,397	40		156,72
			40	156,72
			40	156,72
27.08.2025	20:19:02,010	221		156,76
			221	156,76
			221	156,76
27.08.2025	20:18:55,362	10		156,74
			10	156,74
			10	156,74
27.08.2025	20:18:39,711	320		156,74
			320	156,74
			320	156,74
27.08.2025	20:18:30,333	2		156,76
			2	156,76
			2	156,76
27.08.2025	20:18:24,367	65		156,72
			65	156,72
			65	156,72
27.08.2025	20:18:12,679	4		156,76
			4	156,76
			4	156,76
27.08.2025	20:18:09,669	7		156,76
			7	156,76
			7	156,76
27.08.2025	20:18:08,935	3		156,76
			3	156,76
			3	156,76
27.08.2025	20:18:05,912	1		156,76
			1	156,76
			1	156,76
27.08.2025	20:18:02,111	62		156,76
			62	156,76
			62	156,76
27.08.2025	20:17:57,493	473		156,82
			320	156,82
			473	156,82
			103	156,82
			50	156,82
27.08.2025	20:17:41,898	1 500		156,74
			1 445	156,74
			1 500	156,74
			12	156,74
			43	156,74
27.08.2025	20:17:39,366	10		156,76
			8	156,76
			10	156,76
			1	156,76
			1	156,76
27.08.2025	20:17:04,738	15		156,80
			13	156,80
			15	156,80
			2	156,80
27.08.2025	20:16:59,545	3		156,90
			3	156,90
			3	156,90
27.08.2025	20:16:20,971	4		156,90
			4	156,90
			4	156,90
27.08.2025	20:16:18,853	10		156,90
			10	156,90
			10	156,90
27.08.2025	20:15:50,905	25		156,80
			25	156,80
			25	156,80
27.08.2025	20:15:40,278	1		156,88
			1	156,88
			1	156,88
27.08.2025	20:15:38,551	874		156,80
			700	156,80
			874	156,80
			174	156,80
27.08.2025	20:15:27,528	6		156,84
			6	156,84
			6	156,84
27.08.2025	20:15:15,706	33		156,78
			33	156,78
			33	156,78
27.08.2025	20:15:15,125	31		156,70
			31	156,70
			31	156,70
27.08.2025	20:15:06,043	110		156,70
			110	156,70
			110	156,70
27.08.2025	20:15:04,361	10		156,78
			10	156,78
			10	156,78
27.08.2025	20:15:04,202	33		156,78
			33	156,78
			33	156,78
27.08.2025	20:14:57,813	3		156,78
			3	156,78
			3	156,78
27.08.2025	20:14:44,646	32		156,70
			32	156,70
			15	156,70
			10	156,70
			7	156,70
27.08.2025	20:14:37,199	32		156,76
			32	156,76
			32	156,76
27.08.2025	20:13:54,208	1		156,64
			1	156,64
			1	156,64
27.08.2025	20:13:12,565	50		156,68
			50	156,68
			50	156,68
27.08.2025	20:13:06,919	15		156,68
			15	156,68
			15	156,68
27.08.2025	20:13:05,834	63		156,70
			63	156,70
			63	156,70
27.08.2025	20:12:55,300	300		156,68
			300	156,68
			300	156,68
27.08.2025	20:12:45,629	550		156,70
			350	156,70
			550	156,70
			200	156,70
27.08.2025	20:12:38,170	5		156,70
			5	156,70
			5	156,70
27.08.2025	20:12:06,232	10		156,66
			10	156,66
			10	156,66
27.08.2025	20:11:46,574	150		156,60
			150	156,60
			150	156,60
27.08.2025	20:11:24,716	100		156,66
			100	156,66
			100	156,66
27.08.2025	20:11:02,074	8		156,64
			8	156,64
			8	156,64
27.08.2025	20:10:59,684	10		156,64
			10	156,64
			10	156,64
27.08.2025	20:10:55,036	5		156,64
			5	156,64
			5	156,64
27.08.2025	20:10:38,287	3		156,54
			3	156,54
			3	156,54
27.08.2025	20:10:26,519	100		156,56
			100	156,56
			100	156,56
27.08.2025	20:10:06,714	1		156,58
			1	156,58
			1	156,58
27.08.2025	20:10:06,602	68		156,52
			68	156,52
			68	156,52
27.08.2025	20:09:57,611	64		156,58
			64	156,58
			64	156,58
27.08.2025	20:09:55,522	1		156,58
			1	156,58
			1	156,58
27.08.2025	20:09:45,677	39		156,58
			39	156,58
			39	156,58
27.08.2025	20:09:18,509	2		156,54
			2	156,54
			2	156,54
27.08.2025	20:09:17,122	7		156,54
			7	156,54
			7	156,54
27.08.2025	20:08:54,007	98		156,48
			98	156,48
			98	156,48
27.08.2025	20:08:46,814	1		156,48
			1	156,48
			1	156,48
27.08.2025	20:08:09,042	1 454		156,50
			1 454	156,50
			4	156,50
			600	156,50
			100	156,50
			750	156,50
27.08.2025	20:07:56,785	1		156,54
			1	156,54
			1	156,54
27.08.2025	20:07:53,770	1		156,54
			1	156,54
			1	156,54
27.08.2025	20:07:51,857	31		156,44
			4	156,44
			27	156,44
			31	156,44
27.08.2025	20:07:49,180	2		156,44
			2	156,44
			2	156,44
27.08.2025	20:07:39,867	3		156,48
			3	156,48
			3	156,48
27.08.2025	20:07:23,895	6		156,48
			6	156,48
			6	156,48
27.08.2025	20:07:19,273	159		156,48
			159	156,48
			159	156,48
27.08.2025	20:06:13,472	309		156,44
			259	156,44
			309	156,44
			50	156,44
27.08.2025	20:06:01,539	74		156,48
			74	156,48
			74	156,48
27.08.2025	20:05:52,043	3		156,48
			3	156,48
			3	156,48
27.08.2025	20:05:41,852	10		156,46
			10	156,46
			10	156,46
27.08.2025	20:05:20,391	6		156,36
			6	156,36
			6	156,36
27.08.2025	20:04:46,260	1		156,44
			1	156,44
			1	156,44
27.08.2025	20:04:45,940	50		156,46
			50	156,46
			50	156,46
27.08.2025	20:04:42,822	27		156,38
			27	156,38
			27	156,38
27.08.2025	20:04:41,058	20		156,46
			20	156,46
			20	156,46
27.08.2025	20:04:40,000	35		156,46
			35	156,46
			35	156,46
27.08.2025	20:04:34,989	3		156,46
			3	156,46
			3	156,46
27.08.2025	20:04:03,432	60		156,44
			60	156,44
			60	156,44
27.08.2025	20:03:52,778	40		156,36
			40	156,36
			40	156,36
27.08.2025	20:03:44,549	14		156,44
			14	156,44
			14	156,44
27.08.2025	20:03:05,689	20		156,46
			20	156,46
			20	156,46
27.08.2025	20:03:03,856	6		156,44
			6	156,44
			6	156,44
27.08.2025	20:03:01,350	7		156,44
			7	156,44
			7	156,44
27.08.2025	20:02:59,236	8		156,46
			8	156,46
			8	156,46
27.08.2025	20:02:45,488	2		156,44
			2	156,44
			2	156,44
27.08.2025	20:02:37,537	4		156,36
			4	156,36
			4	156,36
27.08.2025	20:02:36,488	20		156,44
			20	156,44
			20	156,44
27.08.2025	20:02:31,760	18		156,46
			18	156,46
			18	156,46
27.08.2025	20:02:23,701	6		156,44
			6	156,44
			6	156,44
27.08.2025	20:02:20,930	7		156,44
			7	156,44
			7	156,44
27.08.2025	20:02:15,165	3		156,44
			3	156,44
			3	156,44
27.08.2025	20:02:11,171	1		156,46
			1	156,46
			1	156,46
27.08.2025	20:01:58,650	35		156,44
			35	156,44
			35	156,44
27.08.2025	20:01:52,227	1		156,46
			1	156,46
			1	156,46
27.08.2025	20:01:29,704	2		156,48
			2	156,48
			2	156,48
27.08.2025	20:01:15,408	1		156,44
			1	156,44
			1	156,44
27.08.2025	20:01:10,652	8		156,42
			8	156,42
			8	156,42
27.08.2025	20:01:06,156	200		156,36
			200	156,36
			200	156,36
27.08.2025	20:00:55,192	7		156,40
			7	156,40
			7	156,40
27.08.2025	20:00:40,576	6		156,42
			6	156,42
			6	156,42
27.08.2025	20:00:33,144	15		156,44
			15	156,44
			15	156,44
27.08.2025	20:00:32,419	50		156,44
			50	156,44
			50	156,44
27.08.2025	20:00:30,648	3		156,44
			3	156,44
			3	156,44
27.08.2025	20:00:21,732	70		156,40
			70	156,40
			70	156,40
27.08.2025	20:00:15,827	1		156,44
			1	156,44
			1	156,44
27.08.2025	20:00:14,701	1		156,44
			1	156,44
			1	156,44
27.08.2025	19:59:45,440	32		156,42
			32	156,42
			32	156,42
27.08.2025	19:59:43,406	30		156,42
			30	156,42
			30	156,42
27.08.2025	19:59:36,787	1		156,42
			1	156,42
			1	156,42
27.08.2025	19:59:32,671	5		156,34
			5	156,34
			5	156,34
27.08.2025	19:59:29,798	30		156,42
			14	156,42
			16	156,42
			30	156,42
27.08.2025	19:59:19,155	12		156,34
			12	156,34
			12	156,34
27.08.2025	19:59:10,517	10		156,38
			10	156,38
			10	156,38
27.08.2025	19:59:07,479	10		156,38
			10	156,38
			10	156,38
27.08.2025	19:59:04,630	2		156,38
			2	156,38
			2	156,38
27.08.2025	19:58:46,108	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:57:48,925	1 500		156,38
			1 500	156,38
			1 500	156,38
27.08.2025	19:57:24,026	20		156,32
			20	156,32
			20	156,32
27.08.2025	19:56:57,761	30		156,36
			30	156,36
			30	156,36
27.08.2025	19:56:45,392	27		156,36
			27	156,36
			27	156,36
27.08.2025	19:56:42,704	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:56:37,372	3		156,32
			3	156,32
			3	156,32
27.08.2025	19:56:30,458	30		156,36
			30	156,36
			30	156,36
27.08.2025	19:56:22,365	5		156,38
			5	156,38
			5	156,38
27.08.2025	19:56:22,173	39		156,38
			39	156,38
			39	156,38
27.08.2025	19:56:15,834	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:55:54,304	25		156,34
			25	156,34
			25	156,34
27.08.2025	19:55:44,542	4		156,38
			4	156,38
			4	156,38
27.08.2025	19:55:16,605	100		156,34
			100	156,34
			100	156,34
27.08.2025	19:55:03,101	100		156,38
			100	156,38
			100	156,38
27.08.2025	19:54:38,650	32		156,34
			32	156,34
			32	156,34
27.08.2025	19:54:37,421	3		156,38
			3	156,38
			3	156,38
27.08.2025	19:54:25,305	70		156,38
			70	156,38
			70	156,38
27.08.2025	19:54:24,867	6		156,38
			6	156,38
			6	156,38
27.08.2025	19:54:13,914	20		156,32
			20	156,32
			20	156,32
27.08.2025	19:53:42,814	6		156,38
			6	156,38
			6	156,38
27.08.2025	19:53:38,310	5		156,38
			5	156,38
			5	156,38
27.08.2025	19:52:53,258	30		156,30
			30	156,30
			30	156,30
27.08.2025	19:52:46,347	11		156,30
			11	156,30
			11	156,30
27.08.2025	19:52:41,163	10		156,36
			10	156,36
			10	156,36
27.08.2025	19:52:40,830	4		156,36
			4	156,36
			4	156,36
27.08.2025	19:52:37,393	15		156,38
			15	156,38
			15	156,38
27.08.2025	19:52:35,387	3		156,38
			3	156,38
			3	156,38
27.08.2025	19:52:35,125	35		156,38
			35	156,38
			35	156,38
27.08.2025	19:52:13,224	1		156,36
			1	156,36
			1	156,36
27.08.2025	19:52:10,423	24		156,36
			24	156,36
			24	156,36
27.08.2025	19:52:08,769	20		156,36
			20	156,36
			20	156,36
27.08.2025	19:51:15,212	10		156,36
			10	156,36
			10	156,36
27.08.2025	19:51:11,224	20		156,36
			20	156,36
			20	156,36
27.08.2025	19:51:03,052	100		156,26
			68	156,26
			100	156,26
			32	156,26
27.08.2025	19:50:46,130	6		156,36
			6	156,36
			6	156,36
27.08.2025	19:50:39,994	30		156,30
			30	156,30
			30	156,30
27.08.2025	19:49:39,336	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:49:29,458	265		156,38
			265	156,38
			265	156,38
27.08.2025	19:49:24,348	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:49:23,845	1		156,38
			1	156,38
			1	156,38
27.08.2025	19:49:23,044	8		156,32
			8	156,32
			8	156,32
27.08.2025	19:48:59,131	4		156,38
			4	156,38
			4	156,38
27.08.2025	19:48:42,311	5		156,36
			5	156,36
			5	156,36
27.08.2025	19:48:26,469	10		156,34
			10	156,34
			10	156,34
27.08.2025	19:48:21,545	3		156,26
			3	156,26
			3	156,26
27.08.2025	19:47:52,593	150		156,34
			150	156,34
			150	156,34
27.08.2025	19:47:51,905	30		156,34
			30	156,34
			30	156,34
27.08.2025	19:47:09,005	10		156,32
			10	156,32
			10	156,32
27.08.2025	19:46:50,679	8		156,28
			8	156,28
			8	156,28
27.08.2025	19:46:35,208	240		156,30
			240	156,30
			240	156,30
27.08.2025	19:46:28,384	100		156,36
			100	156,36
			100	156,36
27.08.2025	19:46:13,754	100		156,28
			100	156,28
			100	156,28
27.08.2025	19:45:53,341	700		156,34
			700	156,34
			700	156,34
27.08.2025	19:45:45,927	15		156,26
			15	156,26
			15	156,26
27.08.2025	19:45:39,819	1		156,34
			1	156,34
			1	156,34
27.08.2025	19:45:38,316	3		156,26
			3	156,26
			3	156,26
27.08.2025	19:45:37,898	2		156,34
			2	156,34
			2	156,34
27.08.2025	19:45:37,611	500		156,26
			500	156,26
			500	156,26
27.08.2025	19:45:37,006	72		156,26
			72	156,26
			72	156,26
27.08.2025	19:45:32,309	25		156,36
			25	156,36
			25	156,36
27.08.2025	19:45:23,137	14		156,36
			14	156,36
			14	156,36
27.08.2025	19:45:17,085	100		156,36
			100	156,36
			100	156,36
27.08.2025	19:45:08,455	105		156,36
			105	156,36
			105	156,36
27.08.2025	19:45:08,244	28		156,36
			28	156,36
			28	156,36
27.08.2025	19:45:06,302	1		156,36
			1	156,36
			1	156,36
27.08.2025	19:45:05,800	32		156,36
			32	156,36
			32	156,36
27.08.2025	19:45:01,563	100		156,30
			100	156,30
			100	156,30
27.08.2025	19:44:51,309	7		156,26
			7	156,26
			7	156,26
27.08.2025	19:44:48,818	5		156,26
			5	156,26
			5	156,26
27.08.2025	19:44:41,754	47		156,24
			47	156,24
			47	156,24
27.08.2025	19:44:07,033	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:43:37,068	9		156,24
			9	156,24
			9	156,24
27.08.2025	19:43:17,207	13		156,30
			13	156,30
			13	156,30
27.08.2025	19:43:14,119	8		156,30
			8	156,30
			8	156,30
27.08.2025	19:43:13,818	25		156,32
			25	156,32
			25	156,32
27.08.2025	19:43:10,567	5		156,32
			5	156,32
			5	156,32
27.08.2025	19:42:55,897	66		156,26
			66	156,26
			66	156,26
27.08.2025	19:42:54,215	20		156,26
			20	156,26
			20	156,26
27.08.2025	19:42:48,616	3		156,34
			3	156,34
			3	156,34
27.08.2025	19:42:37,065	5		156,32
			5	156,32
			5	156,32
27.08.2025	19:42:36,348	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:42:34,859	20		156,24
			20	156,24
			20	156,24
27.08.2025	19:42:04,794	315		156,28
			50	156,28
			315	156,28
			265	156,28
27.08.2025	19:42:00,209	10		156,28
			10	156,28
			10	156,28
27.08.2025	19:41:59,847	310		156,24
			310	156,24
			310	156,24
27.08.2025	19:41:58,079	300		156,24
			300	156,24
			300	156,24
27.08.2025	19:41:52,424	35		156,22
			35	156,22
			35	156,22
27.08.2025	19:41:23,900	1		156,24
			1	156,24
			1	156,24
27.08.2025	19:41:08,623	25		156,26
			25	156,26
			25	156,26
27.08.2025	19:40:46,057	1		156,26
			1	156,26
			1	156,26
27.08.2025	19:40:18,441	5		156,26
			5	156,26
			5	156,26
27.08.2025	19:40:10,227	13		156,24
			13	156,24
			13	156,24
27.08.2025	19:40:04,198	59		156,18
			59	156,18
			44	156,18
			15	156,18
27.08.2025	19:39:47,094	2		156,30
			2	156,30
			2	156,30
27.08.2025	19:39:28,080	1		156,32
			1	156,32
			1	156,32
27.08.2025	19:39:18,242	38		156,22
			38	156,22
			38	156,22
27.08.2025	19:38:58,044	30		156,20
			30	156,20
			30	156,20
27.08.2025	19:38:55,839	9		156,20
			1	156,20
			9	156,20
			8	156,20
27.08.2025	19:38:53,308	3		156,22
			3	156,22
			3	156,22
27.08.2025	19:38:38,557	3		156,18
			3	156,18
			3	156,18
27.08.2025	19:38:37,638	2		156,26
			2	156,26
			2	156,26
27.08.2025	19:38:12,624	10		156,26
			10	156,26
			10	156,26
27.08.2025	19:38:06,054	1		156,28
			1	156,28
			1	156,28
27.08.2025	19:37:56,123	4		156,22
			4	156,22
			4	156,22
27.08.2025	19:37:45,050	265		156,20
			40	156,20
			265	156,20
			225	156,20
27.08.2025	19:37:06,943	40		156,18
			40	156,18
			40	156,18
27.08.2025	19:37:00,931	1		156,18
			1	156,18
			1	156,18
27.08.2025	19:36:50,155	2		156,18
			2	156,18
			2	156,18
27.08.2025	19:36:48,715	50		156,20
			50	156,20
			50	156,20
27.08.2025	19:36:29,080	40		156,20
			40	156,20
			40	156,20
27.08.2025	19:36:11,956	50		156,18
			50	156,18
			50	156,18
27.08.2025	19:36:09,911	1		156,18
			1	156,18
			1	156,18
27.08.2025	19:35:34,496	2		156,22
			2	156,22
			2	156,22
27.08.2025	19:35:33,976	4		156,22
			4	156,22
			4	156,22
27.08.2025	19:35:31,862	30		156,22
			30	156,22
			30	156,22
27.08.2025	19:35:23,222	100		156,12
			100	156,12
			100	156,12
27.08.2025	19:35:20,151	5		156,22
			5	156,22
			5	156,22
27.08.2025	19:35:13,216	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:35:03,938	20		156,20
			20	156,20
			20	156,20
27.08.2025	19:34:58,369	10		156,20
			10	156,20
			10	156,20
27.08.2025	19:34:53,645	1		156,12
			1	156,12
			1	156,12
27.08.2025	19:34:41,493	25		156,22
			25	156,22
			25	156,22
27.08.2025	19:33:40,025	20		156,30
			20	156,30
			20	156,30
27.08.2025	19:33:24,593	50		156,36
			50	156,36
			50	156,36
27.08.2025	19:33:03,653	10		156,32
			10	156,32
			10	156,32

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,44 / Ask: 156,48
Stückzahl: 471 919
+0,19%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.08.2025 @ 20:37:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung