Continental AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
127
117
57,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2024 | 21:41:57,176 | 300 | 57,34 | |
| 300 | 57,34 | |||
| 300 | 57,34 | |||
| 31.10.2024 | 21:41:44,985 | 300 | 57,34 | |
| 300 | 57,34 | |||
| 300 | 57,34 | |||
| 31.10.2024 | 21:37:50,707 | 350 | 57,24 | |
| 350 | 57,24 | |||
| 5 | 57,24 | |||
| 345 | 57,24 | |||
| 31.10.2024 | 21:30:53,393 | 300 | 57,04 | |
| 300 | 57,04 | |||
| 300 | 57,04 | |||
| 31.10.2024 | 21:30:34,191 | 300 | 56,98 | |
| 300 | 56,98 | |||
| 300 | 56,98 | |||
| 31.10.2024 | 21:29:14,961 | 300 | 57,02 | |
| 300 | 57,02 | |||
| 300 | 57,02 | |||
| 31.10.2024 | 21:29:04,971 | 300 | 57,02 | |
| 300 | 57,02 | |||
| 300 | 57,02 | |||
| 31.10.2024 | 21:20:59,647 | 300 | 57,08 | |
| 300 | 57,08 | |||
| 300 | 57,08 | |||
| 31.10.2024 | 21:20:59,196 | 5 | 57,12 | |
| 5 | 57,12 | |||
| 5 | 57,12 | |||
| 31.10.2024 | 21:01:00,359 | 350 | 57,26 | |
| 50 | 57,26 | |||
| 350 | 57,26 | |||
| 39 | 57,26 | |||
| 256 | 57,26 | |||
| 5 | 57,26 | |||
| 31.10.2024 | 20:58:44,905 | 20 | 57,12 | |
| 20 | 57,12 | |||
| 20 | 57,12 | |||
| 31.10.2024 | 20:52:13,627 | 150 | 56,84 | |
| 150 | 56,84 | |||
| 111 | 56,84 | |||
| 39 | 56,84 | |||
| 31.10.2024 | 19:33:40,341 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 31.10.2024 | 19:33:15,115 | 1 | 56,78 | |
| 1 | 56,78 | |||
| 1 | 56,78 | |||
| 31.10.2024 | 19:14:10,427 | 3 | 56,70 | |
| 3 | 56,70 | |||
| 3 | 56,70 | |||
| 31.10.2024 | 19:13:55,241 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 31.10.2024 | 19:10:43,483 | 20 | 56,68 | |
| 20 | 56,68 | |||
| 20 | 56,68 | |||
| 31.10.2024 | 19:01:42,339 | 70 | 56,82 | |
| 70 | 56,82 | |||
| 70 | 56,82 | |||
| 31.10.2024 | 19:01:35,336 | 263 | 56,80 | |
| 263 | 56,80 | |||
| 163 | 56,80 | |||
| 100 | 56,80 | |||
| 31.10.2024 | 19:01:27,652 | 70 | 56,86 | |
| 70 | 56,86 | |||
| 70 | 56,86 | |||
| 31.10.2024 | 18:59:47,683 | 100 | 56,82 | |
| 100 | 56,82 | |||
| 100 | 56,82 | |||
| 31.10.2024 | 18:49:49,548 | 20 | 57,00 | |
| 5 | 57,00 | |||
| 15 | 57,00 | |||
| 20 | 57,00 | |||
| 31.10.2024 | 18:39:55,265 | 322 | 57,40 | |
| 322 | 57,40 | |||
| 322 | 57,40 | |||
| 31.10.2024 | 18:39:51,137 | 300 | 57,38 | |
| 300 | 57,38 | |||
| 300 | 57,38 | |||
| 31.10.2024 | 18:34:02,424 | 80 | 57,42 | |
| 80 | 57,42 | |||
| 80 | 57,42 | |||
| 31.10.2024 | 18:33:43,994 | 1 | 57,00 | |
| 1 | 57,00 | |||
| 1 | 57,00 | |||
| 31.10.2024 | 18:33:05,933 | 300 | 57,30 | |
| 300 | 57,30 | |||
| 300 | 57,30 | |||
| 31.10.2024 | 18:25:58,529 | 50 | 57,46 | |
| 50 | 57,46 | |||
| 50 | 57,46 | |||
| 31.10.2024 | 18:20:56,698 | 10 | 57,64 | |
| 10 | 57,64 | |||
| 10 | 57,64 | |||
| 31.10.2024 | 17:44:26,114 | 55 | 57,00 | |
| 55 | 57,00 | |||
| 55 | 57,00 | |||
| 31.10.2024 | 17:43:26,774 | 100 | 56,98 | |
| 100 | 56,98 | |||
| 100 | 56,98 | |||
| 31.10.2024 | 17:37:24,614 | 375 | 56,94 | |
| 20 | 56,94 | |||
| 355 | 56,94 | |||
| 375 | 56,94 | |||
| 31.10.2024 | 17:24:18,167 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 31.10.2024 | 17:23:48,972 | 100 | 57,26 | |
| 100 | 57,26 | |||
| 100 | 57,26 | |||
| 31.10.2024 | 17:20:36,215 | 1 | 57,26 | |
| 1 | 57,26 | |||
| 1 | 57,26 | |||
| 31.10.2024 | 17:18:16,906 | 1 | 57,24 | |
| 1 | 57,24 | |||
| 1 | 57,24 | |||
| 31.10.2024 | 17:11:57,757 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 31.10.2024 | 17:11:19,068 | 150 | 57,18 | |
| 150 | 57,18 | |||
| 150 | 57,18 | |||
| 31.10.2024 | 17:08:54,165 | 1 | 57,22 | |
| 1 | 57,22 | |||
| 1 | 57,22 | |||
| 31.10.2024 | 17:07:42,702 | 10 | 57,18 | |
| 10 | 57,18 | |||
| 10 | 57,18 | |||
| 31.10.2024 | 17:06:20,676 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 31.10.2024 | 16:59:45,048 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 31.10.2024 | 16:56:22,006 | 1 | 57,12 | |
| 1 | 57,12 | |||
| 1 | 57,12 | |||
| 31.10.2024 | 16:50:08,276 | 1 | 57,18 | |
| 1 | 57,18 | |||
| 1 | 57,18 | |||
| 31.10.2024 | 16:47:28,524 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 31.10.2024 | 16:42:37,209 | 1 | 57,16 | |
| 1 | 57,16 | |||
| 1 | 57,16 | |||
| 31.10.2024 | 16:35:37,936 | 2 | 57,10 | |
| 2 | 57,10 | |||
| 2 | 57,10 | |||
| 31.10.2024 | 16:35:23,031 | 180 | 57,04 | |
| 180 | 57,04 | |||
| 180 | 57,04 | |||
| 31.10.2024 | 16:32:08,850 | 10 | 56,94 | |
| 10 | 56,94 | |||
| 10 | 56,94 | |||
| 31.10.2024 | 16:32:05,772 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 31.10.2024 | 16:26:32,999 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 31.10.2024 | 16:19:22,163 | 150 | 57,06 | |
| 150 | 57,06 | |||
| 150 | 57,06 | |||
| 31.10.2024 | 16:15:00,729 | 1 | 57,04 | |
| 1 | 57,04 | |||
| 1 | 57,04 | |||
| 31.10.2024 | 16:10:13,258 | 30 | 56,98 | |
| 30 | 56,98 | |||
| 30 | 56,98 | |||
| 31.10.2024 | 16:07:31,391 | 1 | 56,96 | |
| 1 | 56,96 | |||
| 1 | 56,96 | |||
| 31.10.2024 | 16:00:45,970 | 150 | 56,90 | |
| 150 | 56,90 | |||
| 150 | 56,90 | |||
| 31.10.2024 | 15:58:21,034 | 50 | 56,92 | |
| 50 | 56,92 | |||
| 50 | 56,92 | |||
| 31.10.2024 | 15:55:59,002 | 1 | 56,94 | |
| 1 | 56,94 | |||
| 1 | 56,94 | |||
| 31.10.2024 | 15:51:26,311 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 31.10.2024 | 15:42:01,185 | 1 | 56,98 | |
| 1 | 56,98 | |||
| 1 | 56,98 | |||
| 31.10.2024 | 15:41:22,637 | 203 | 56,94 | |
| 203 | 56,94 | |||
| 203 | 56,94 | |||
| 31.10.2024 | 15:39:58,084 | 60 | 57,00 | |
| 60 | 57,00 | |||
| 60 | 57,00 | |||
| 31.10.2024 | 15:37:47,634 | 1 | 57,06 | |
| 1 | 57,06 | |||
| 1 | 57,06 | |||
| 31.10.2024 | 15:37:09,824 | 5 | 57,06 | |
| 5 | 57,06 | |||
| 5 | 57,06 | |||
| 31.10.2024 | 15:26:18,169 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 31.10.2024 | 15:25:06,944 | 12 | 57,18 | |
| 12 | 57,18 | |||
| 12 | 57,18 | |||
| 31.10.2024 | 15:19:01,120 | 1 | 57,28 | |
| 1 | 57,28 | |||
| 1 | 57,28 | |||
| 31.10.2024 | 15:17:03,669 | 1 | 57,32 | |
| 1 | 57,32 | |||
| 1 | 57,32 | |||
| 31.10.2024 | 15:16:39,700 | 1 | 57,28 | |
| 1 | 57,28 | |||
| 1 | 57,28 | |||
| 31.10.2024 | 15:12:58,094 | 100 | 57,28 | |
| 100 | 57,28 | |||
| 100 | 57,28 | |||
| 31.10.2024 | 15:11:38,828 | 1 | 57,30 | |
| 1 | 57,30 | |||
| 1 | 57,30 | |||
| 31.10.2024 | 15:08:35,014 | 4 | 57,34 | |
| 4 | 57,34 | |||
| 4 | 57,34 | |||
| 31.10.2024 | 15:06:03,158 | 1 | 57,32 | |
| 1 | 57,32 | |||
| 1 | 57,32 | |||
| 31.10.2024 | 15:02:06,324 | 1 | 57,40 | |
| 1 | 57,40 | |||
| 1 | 57,40 | |||
| 31.10.2024 | 15:02:00,648 | 4 | 57,38 | |
| 4 | 57,38 | |||
| 4 | 57,38 | |||
| 31.10.2024 | 14:30:01,797 | 200 | 57,60 | |
| 40 | 57,60 | |||
| 200 | 57,60 | |||
| 160 | 57,60 | |||
| 31.10.2024 | 14:26:00,602 | 1 | 57,52 | |
| 1 | 57,52 | |||
| 1 | 57,52 | |||
| 31.10.2024 | 14:05:43,275 | 20 | 57,38 | |
| 20 | 57,38 | |||
| 20 | 57,38 | |||
| 31.10.2024 | 13:37:47,941 | 10 | 57,56 | |
| 10 | 57,56 | |||
| 10 | 57,56 | |||
| 31.10.2024 | 13:35:53,342 | 380 | 57,60 | |
| 380 | 57,60 | |||
| 380 | 57,60 | |||
| 31.10.2024 | 13:11:30,914 | 200 | 57,40 | |
| 200 | 57,40 | |||
| 200 | 57,40 | |||
| 31.10.2024 | 13:11:27,500 | 380 | 57,42 | |
| 380 | 57,42 | |||
| 380 | 57,42 | |||
| 31.10.2024 | 12:56:11,496 | 35 | 57,42 | |
| 35 | 57,42 | |||
| 35 | 57,42 | |||
| 31.10.2024 | 12:55:42,969 | 380 | 57,40 | |
| 380 | 57,40 | |||
| 380 | 57,40 | |||
| 31.10.2024 | 12:50:32,668 | 60 | 57,30 | |
| 60 | 57,30 | |||
| 60 | 57,30 | |||
| 31.10.2024 | 12:36:21,537 | 2 | 57,26 | |
| 2 | 57,26 | |||
| 2 | 57,26 | |||
| 31.10.2024 | 12:35:31,551 | 50 | 57,38 | |
| 50 | 57,38 | |||
| 50 | 57,38 | |||
| 31.10.2024 | 12:34:46,145 | 100 | 57,38 | |
| 100 | 57,38 | |||
| 100 | 57,38 | |||
| 31.10.2024 | 12:34:41,408 | 6 | 57,38 | |
| 6 | 57,38 | |||
| 6 | 57,38 | |||
| 31.10.2024 | 11:41:55,323 | 5 | 57,34 | |
| 5 | 57,34 | |||
| 5 | 57,34 | |||
| 31.10.2024 | 11:34:38,127 | 30 | 57,32 | |
| 30 | 57,32 | |||
| 30 | 57,32 | |||
| 31.10.2024 | 11:34:37,178 | 30 | 57,32 | |
| 30 | 57,32 | |||
| 30 | 57,32 | |||
| 31.10.2024 | 11:31:25,111 | 40 | 57,28 | |
| 40 | 57,28 | |||
| 40 | 57,28 | |||
| 31.10.2024 | 11:27:44,889 | 60 | 57,26 | |
| 60 | 57,26 | |||
| 60 | 57,26 | |||
| 31.10.2024 | 11:13:49,690 | 100 | 57,24 | |
| 100 | 57,24 | |||
| 100 | 57,24 | |||
| 31.10.2024 | 11:02:43,698 | 100 | 57,30 | |
| 100 | 57,30 | |||
| 100 | 57,30 | |||
| 31.10.2024 | 10:33:56,437 | 140 | 56,98 | |
| 140 | 56,98 | |||
| 140 | 56,98 | |||
| 31.10.2024 | 10:13:02,934 | 100 | 56,96 | |
| 100 | 56,96 | |||
| 100 | 56,96 | |||
| 31.10.2024 | 10:08:54,734 | 57 | 57,06 | |
| 57 | 57,06 | |||
| 57 | 57,06 | |||
| 31.10.2024 | 10:07:08,542 | 15 | 57,08 | |
| 15 | 57,08 | |||
| 15 | 57,08 | |||
| 31.10.2024 | 09:52:57,721 | 100 | 57,14 | |
| 100 | 57,14 | |||
| 100 | 57,14 | |||
| 31.10.2024 | 09:52:19,140 | 15 | 57,14 | |
| 15 | 57,14 | |||
| 15 | 57,14 | |||
| 31.10.2024 | 09:49:56,565 | 12 | 57,08 | |
| 12 | 57,08 | |||
| 12 | 57,08 | |||
| 31.10.2024 | 09:48:13,280 | 30 | 56,96 | |
| 30 | 56,96 | |||
| 30 | 56,96 | |||
| 31.10.2024 | 09:21:05,534 | 100 | 56,74 | |
| 100 | 56,74 | |||
| 100 | 56,74 | |||
| 31.10.2024 | 09:20:24,116 | 100 | 56,82 | |
| 100 | 56,82 | |||
| 100 | 56,82 | |||
| 31.10.2024 | 09:11:25,238 | 380 | 57,14 | |
| 380 | 57,14 | |||
| 380 | 57,14 | |||
| 31.10.2024 | 09:08:44,813 | 3 | 57,00 | |
| 3 | 57,00 | |||
| 3 | 57,00 | |||
| 31.10.2024 | 09:04:05,070 | 100 | 57,10 | |
| 100 | 57,10 | |||
| 100 | 57,10 | |||
| 31.10.2024 | 09:02:57,010 | 60 | 57,04 | |
| 60 | 57,04 | |||
| 60 | 57,04 | |||
| 31.10.2024 | 09:01:18,393 | 15 | 56,94 | |
| 15 | 56,94 | |||
| 15 | 56,94 | |||
| 31.10.2024 | 08:14:44,738 | 6 | 56,76 | |
| 6 | 56,76 | |||
| 6 | 56,76 | |||
| 31.10.2024 | 08:11:09,728 | 1 | 57,20 | |
| 1 | 57,20 | |||
| 1 | 57,20 | |||
| 31.10.2024 | 08:05:39,879 | 180 | 56,90 | |
| 180 | 56,90 | |||
| 15 | 56,90 | |||
| 150 | 56,90 | |||
| 15 | 56,90 | |||
| 31.10.2024 | 08:00:40,283 | 2 | 56,84 | |
| 2 | 56,84 | |||
| 2 | 56,84 | |||
| 31.10.2024 | 08:00:25,842 | 4 | 57,16 | |
| 4 | 57,16 | |||
| 4 | 57,16 | |||
| 31.10.2024 | 08:00:04,569 | 300 | 57,18 | |
| 300 | 57,18 | |||
| 300 | 57,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 122,32 / Ask: 122,48
Umsatz: 93 967 TEUR -
Microsoft Corp.
Bid: 375,10 / Ask: 375,55
Umsatz: 72 653 TEUR -
Amazon.com Inc.
Bid: 177,24 / Ask: 177,60
Umsatz: 29 638 TEUR -
MicroStrategy Inc.
Bid: 221,30 / Ask: 222,70
Umsatz: 23 636 TEUR -
Tesla Inc.
Bid: 229,05 / Ask: 229,55
Umsatz: 22 985 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 22:00:00
Letzte Aktualisierung:
31.10.2024 @ 22:00:00