Continental AG
- Information
- Last
- Buy
- Sell
91
81
62.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:41.132 | 325 | 62.56 | |
325 | 62.56 | |||
325 | 62.56 | |||
31/05/2024 | 21:51:47.582 | 325 | 62.56 | |
29 | 62.56 | |||
15 | 62.56 | |||
325 | 62.56 | |||
20 | 62.56 | |||
261 | 62.56 | |||
31/05/2024 | 21:01:17.550 | 50 | 62.56 | |
50 | 62.56 | |||
14 | 62.56 | |||
36 | 62.56 | |||
31/05/2024 | 20:11:42.627 | 31 | 62.06 | |
31 | 62.06 | |||
2 | 62.06 | |||
29 | 62.06 | |||
31/05/2024 | 19:11:50.323 | 8 | 62.52 | |
8 | 62.52 | |||
8 | 62.52 | |||
31/05/2024 | 18:05:04.549 | 7 | 62.46 | |
7 | 62.46 | |||
7 | 62.46 | |||
31/05/2024 | 17:54:39.521 | 200 | 62.54 | |
200 | 62.54 | |||
130 | 62.54 | |||
70 | 62.54 | |||
31/05/2024 | 17:50:28.332 | 40 | 62.54 | |
1 | 62.54 | |||
14 | 62.54 | |||
25 | 62.54 | |||
40 | 62.54 | |||
31/05/2024 | 17:29:03.460 | 8 | 62.20 | |
8 | 62.20 | |||
8 | 62.20 | |||
31/05/2024 | 17:28:07.072 | 15 | 62.18 | |
15 | 62.18 | |||
15 | 62.18 | |||
31/05/2024 | 17:24:31.036 | 2 | 62.20 | |
1 | 62.20 | |||
1 | 62.20 | |||
2 | 62.20 | |||
31/05/2024 | 17:19:11.274 | 10 | 62.12 | |
10 | 62.12 | |||
10 | 62.12 | |||
31/05/2024 | 17:16:38.476 | 200 | 62.10 | |
200 | 62.10 | |||
200 | 62.10 | |||
31/05/2024 | 17:15:55.004 | 30 | 62.04 | |
30 | 62.04 | |||
30 | 62.04 | |||
31/05/2024 | 17:09:05.310 | 65 | 62.04 | |
65 | 62.04 | |||
65 | 62.04 | |||
31/05/2024 | 17:03:31.003 | 150 | 62.00 | |
150 | 62.00 | |||
150 | 62.00 | |||
31/05/2024 | 16:16:37.966 | 10 | 61.98 | |
10 | 61.98 | |||
10 | 61.98 | |||
31/05/2024 | 15:31:11.620 | 200 | 61.88 | |
200 | 61.88 | |||
200 | 61.88 | |||
31/05/2024 | 15:30:11.382 | 340 | 61.94 | |
340 | 61.94 | |||
340 | 61.94 | |||
31/05/2024 | 15:29:58.122 | 200 | 61.96 | |
200 | 61.96 | |||
200 | 61.96 | |||
31/05/2024 | 14:53:13.246 | 1 | 62.02 | |
1 | 62.02 | |||
1 | 62.02 | |||
31/05/2024 | 14:50:52.279 | 3 | 62.06 | |
3 | 62.06 | |||
3 | 62.06 | |||
31/05/2024 | 14:46:03.086 | 7 | 62.02 | |
7 | 62.02 | |||
7 | 62.02 | |||
31/05/2024 | 14:32:07.855 | 200 | 62.10 | |
200 | 62.10 | |||
200 | 62.10 | |||
31/05/2024 | 14:30:26.257 | 100 | 61.92 | |
100 | 61.92 | |||
100 | 61.92 | |||
31/05/2024 | 14:16:45.695 | 43 | 61.90 | |
43 | 61.90 | |||
43 | 61.90 | |||
31/05/2024 | 14:07:47.206 | 5 | 61.98 | |
5 | 61.98 | |||
5 | 61.98 | |||
31/05/2024 | 14:03:58.161 | 70 | 61.96 | |
70 | 61.96 | |||
70 | 61.96 | |||
31/05/2024 | 14:03:43.844 | 100 | 61.96 | |
100 | 61.96 | |||
100 | 61.96 | |||
31/05/2024 | 13:59:37.058 | 10 | 61.92 | |
10 | 61.92 | |||
10 | 61.92 | |||
31/05/2024 | 13:52:04.040 | 300 | 61.82 | |
300 | 61.82 | |||
300 | 61.82 | |||
31/05/2024 | 13:51:50.168 | 16 | 61.82 | |
16 | 61.82 | |||
16 | 61.82 | |||
31/05/2024 | 13:49:29.944 | 60 | 61.88 | |
60 | 61.88 | |||
60 | 61.88 | |||
31/05/2024 | 13:45:15.533 | 21 | 61.80 | |
21 | 61.80 | |||
3 | 61.80 | |||
18 | 61.80 | |||
31/05/2024 | 13:24:56.062 | 58 | 61.94 | |
58 | 61.94 | |||
58 | 61.94 | |||
31/05/2024 | 13:12:20.376 | 100 | 61.98 | |
100 | 61.98 | |||
100 | 61.98 | |||
31/05/2024 | 12:45:21.322 | 12 | 62.00 | |
12 | 62.00 | |||
12 | 62.00 | |||
31/05/2024 | 12:32:17.448 | 400 | 61.82 | |
400 | 61.82 | |||
400 | 61.82 | |||
31/05/2024 | 12:27:38.263 | 15 | 61.86 | |
15 | 61.86 | |||
15 | 61.86 | |||
31/05/2024 | 12:16:00.492 | 300 | 61.78 | |
300 | 61.78 | |||
300 | 61.78 | |||
31/05/2024 | 12:14:49.472 | 700 | 61.80 | |
700 | 61.80 | |||
700 | 61.80 | |||
31/05/2024 | 11:53:41.818 | 200 | 61.88 | |
200 | 61.88 | |||
200 | 61.88 | |||
31/05/2024 | 11:53:03.535 | 50 | 61.86 | |
50 | 61.86 | |||
50 | 61.86 | |||
31/05/2024 | 11:38:31.552 | 50 | 62.04 | |
50 | 62.04 | |||
50 | 62.04 | |||
31/05/2024 | 11:18:04.874 | 24 | 62.10 | |
24 | 62.10 | |||
24 | 62.10 | |||
31/05/2024 | 11:15:23.355 | 17 | 62.04 | |
17 | 62.04 | |||
17 | 62.04 | |||
31/05/2024 | 11:08:12.607 | 3 | 61.92 | |
3 | 61.92 | |||
3 | 61.92 | |||
31/05/2024 | 10:55:12.522 | 2 | 61.98 | |
2 | 61.98 | |||
2 | 61.98 | |||
31/05/2024 | 10:49:21.572 | 4 | 61.92 | |
4 | 61.92 | |||
4 | 61.92 | |||
31/05/2024 | 10:47:10.305 | 8 | 61.92 | |
8 | 61.92 | |||
8 | 61.92 | |||
31/05/2024 | 10:46:18.757 | 40 | 61.94 | |
40 | 61.94 | |||
40 | 61.94 | |||
31/05/2024 | 10:45:59.411 | 100 | 61.94 | |
100 | 61.94 | |||
100 | 61.94 | |||
31/05/2024 | 10:40:01.066 | 165 | 61.90 | |
165 | 61.90 | |||
165 | 61.90 | |||
31/05/2024 | 10:35:05.598 | 100 | 61.88 | |
100 | 61.88 | |||
100 | 61.88 | |||
31/05/2024 | 10:33:26.769 | 20 | 61.92 | |
20 | 61.92 | |||
20 | 61.92 | |||
31/05/2024 | 10:31:21.033 | 40 | 61.92 | |
40 | 61.92 | |||
40 | 61.92 | |||
31/05/2024 | 10:28:40.014 | 1 | 61.88 | |
1 | 61.88 | |||
1 | 61.88 | |||
31/05/2024 | 10:11:12.294 | 5 | 61.90 | |
5 | 61.90 | |||
5 | 61.90 | |||
31/05/2024 | 10:06:22.184 | 18 | 62.02 | |
18 | 62.02 | |||
18 | 62.02 | |||
31/05/2024 | 09:57:13.221 | 120 | 62.04 | |
120 | 62.04 | |||
120 | 62.04 | |||
31/05/2024 | 09:48:30.625 | 105 | 61.90 | |
105 | 61.90 | |||
105 | 61.90 | |||
31/05/2024 | 09:41:36.914 | 100 | 61.90 | |
100 | 61.90 | |||
100 | 61.90 | |||
31/05/2024 | 09:35:25.794 | 10 | 61.90 | |
10 | 61.90 | |||
10 | 61.90 | |||
31/05/2024 | 09:33:50.074 | 175 | 61.90 | |
175 | 61.90 | |||
175 | 61.90 | |||
31/05/2024 | 09:33:15.925 | 25 | 61.90 | |
25 | 61.90 | |||
25 | 61.90 | |||
31/05/2024 | 09:28:49.518 | 250 | 61.88 | |
250 | 61.88 | |||
250 | 61.88 | |||
31/05/2024 | 09:25:59.408 | 8 | 61.96 | |
8 | 61.96 | |||
8 | 61.96 | |||
31/05/2024 | 09:21:12.993 | 20 | 62.04 | |
20 | 62.04 | |||
20 | 62.04 | |||
31/05/2024 | 09:20:31.878 | 22 | 62.02 | |
22 | 62.02 | |||
22 | 62.02 | |||
31/05/2024 | 09:14:39.751 | 200 | 62.06 | |
200 | 62.06 | |||
200 | 62.06 | |||
31/05/2024 | 09:10:31.310 | 33 | 62.02 | |
33 | 62.02 | |||
33 | 62.02 | |||
31/05/2024 | 09:10:22.257 | 21 | 62.08 | |
21 | 62.08 | |||
21 | 62.08 | |||
31/05/2024 | 09:01:58.136 | 10 | 61.80 | |
10 | 61.80 | |||
10 | 61.80 | |||
31/05/2024 | 09:00:50.483 | 28 | 61.78 | |
28 | 61.78 | |||
28 | 61.78 | |||
31/05/2024 | 08:45:35.634 | 15 | 61.46 | |
15 | 61.46 | |||
15 | 61.46 | |||
31/05/2024 | 08:40:48.900 | 30 | 61.46 | |
30 | 61.46 | |||
30 | 61.46 | |||
31/05/2024 | 08:31:12.789 | 30 | 61.46 | |
30 | 61.46 | |||
30 | 61.46 | |||
31/05/2024 | 08:30:59.754 | 50 | 61.46 | |
50 | 61.46 | |||
50 | 61.46 | |||
31/05/2024 | 08:21:47.688 | 6 | 61.46 | |
6 | 61.46 | |||
6 | 61.46 | |||
31/05/2024 | 08:21:47.629 | 68 | 61.46 | |
68 | 61.46 | |||
40 | 61.46 | |||
28 | 61.46 | |||
31/05/2024 | 08:00:04.929 | 1 | 61.84 | |
1 | 61.84 | |||
1 | 61.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00