Continental AG

91

81

62.56

Date Time Volume Order Volume Price
31/05/2024 21:55:41.132 325   62.56
      325 62.56
      325 62.56
31/05/2024 21:51:47.582 325   62.56
      29 62.56
      15 62.56
      325 62.56
      20 62.56
      261 62.56
31/05/2024 21:01:17.550 50   62.56
      50 62.56
      14 62.56
      36 62.56
31/05/2024 20:11:42.627 31   62.06
      31 62.06
      2 62.06
      29 62.06
31/05/2024 19:11:50.323 8   62.52
      8 62.52
      8 62.52
31/05/2024 18:05:04.549 7   62.46
      7 62.46
      7 62.46
31/05/2024 17:54:39.521 200   62.54
      200 62.54
      130 62.54
      70 62.54
31/05/2024 17:50:28.332 40   62.54
      1 62.54
      14 62.54
      25 62.54
      40 62.54
31/05/2024 17:29:03.460 8   62.20
      8 62.20
      8 62.20
31/05/2024 17:28:07.072 15   62.18
      15 62.18
      15 62.18
31/05/2024 17:24:31.036 2   62.20
      1 62.20
      1 62.20
      2 62.20
31/05/2024 17:19:11.274 10   62.12
      10 62.12
      10 62.12
31/05/2024 17:16:38.476 200   62.10
      200 62.10
      200 62.10
31/05/2024 17:15:55.004 30   62.04
      30 62.04
      30 62.04
31/05/2024 17:09:05.310 65   62.04
      65 62.04
      65 62.04
31/05/2024 17:03:31.003 150   62.00
      150 62.00
      150 62.00
31/05/2024 16:16:37.966 10   61.98
      10 61.98
      10 61.98
31/05/2024 15:31:11.620 200   61.88
      200 61.88
      200 61.88
31/05/2024 15:30:11.382 340   61.94
      340 61.94
      340 61.94
31/05/2024 15:29:58.122 200   61.96
      200 61.96
      200 61.96
31/05/2024 14:53:13.246 1   62.02
      1 62.02
      1 62.02
31/05/2024 14:50:52.279 3   62.06
      3 62.06
      3 62.06
31/05/2024 14:46:03.086 7   62.02
      7 62.02
      7 62.02
31/05/2024 14:32:07.855 200   62.10
      200 62.10
      200 62.10
31/05/2024 14:30:26.257 100   61.92
      100 61.92
      100 61.92
31/05/2024 14:16:45.695 43   61.90
      43 61.90
      43 61.90
31/05/2024 14:07:47.206 5   61.98
      5 61.98
      5 61.98
31/05/2024 14:03:58.161 70   61.96
      70 61.96
      70 61.96
31/05/2024 14:03:43.844 100   61.96
      100 61.96
      100 61.96
31/05/2024 13:59:37.058 10   61.92
      10 61.92
      10 61.92
31/05/2024 13:52:04.040 300   61.82
      300 61.82
      300 61.82
31/05/2024 13:51:50.168 16   61.82
      16 61.82
      16 61.82
31/05/2024 13:49:29.944 60   61.88
      60 61.88
      60 61.88
31/05/2024 13:45:15.533 21   61.80
      21 61.80
      3 61.80
      18 61.80
31/05/2024 13:24:56.062 58   61.94
      58 61.94
      58 61.94
31/05/2024 13:12:20.376 100   61.98
      100 61.98
      100 61.98
31/05/2024 12:45:21.322 12   62.00
      12 62.00
      12 62.00
31/05/2024 12:32:17.448 400   61.82
      400 61.82
      400 61.82
31/05/2024 12:27:38.263 15   61.86
      15 61.86
      15 61.86
31/05/2024 12:16:00.492 300   61.78
      300 61.78
      300 61.78
31/05/2024 12:14:49.472 700   61.80
      700 61.80
      700 61.80
31/05/2024 11:53:41.818 200   61.88
      200 61.88
      200 61.88
31/05/2024 11:53:03.535 50   61.86
      50 61.86
      50 61.86
31/05/2024 11:38:31.552 50   62.04
      50 62.04
      50 62.04
31/05/2024 11:18:04.874 24   62.10
      24 62.10
      24 62.10
31/05/2024 11:15:23.355 17   62.04
      17 62.04
      17 62.04
31/05/2024 11:08:12.607 3   61.92
      3 61.92
      3 61.92
31/05/2024 10:55:12.522 2   61.98
      2 61.98
      2 61.98
31/05/2024 10:49:21.572 4   61.92
      4 61.92
      4 61.92
31/05/2024 10:47:10.305 8   61.92
      8 61.92
      8 61.92
31/05/2024 10:46:18.757 40   61.94
      40 61.94
      40 61.94
31/05/2024 10:45:59.411 100   61.94
      100 61.94
      100 61.94
31/05/2024 10:40:01.066 165   61.90
      165 61.90
      165 61.90
31/05/2024 10:35:05.598 100   61.88
      100 61.88
      100 61.88
31/05/2024 10:33:26.769 20   61.92
      20 61.92
      20 61.92
31/05/2024 10:31:21.033 40   61.92
      40 61.92
      40 61.92
31/05/2024 10:28:40.014 1   61.88
      1 61.88
      1 61.88
31/05/2024 10:11:12.294 5   61.90
      5 61.90
      5 61.90
31/05/2024 10:06:22.184 18   62.02
      18 62.02
      18 62.02
31/05/2024 09:57:13.221 120   62.04
      120 62.04
      120 62.04
31/05/2024 09:48:30.625 105   61.90
      105 61.90
      105 61.90
31/05/2024 09:41:36.914 100   61.90
      100 61.90
      100 61.90
31/05/2024 09:35:25.794 10   61.90
      10 61.90
      10 61.90
31/05/2024 09:33:50.074 175   61.90
      175 61.90
      175 61.90
31/05/2024 09:33:15.925 25   61.90
      25 61.90
      25 61.90
31/05/2024 09:28:49.518 250   61.88
      250 61.88
      250 61.88
31/05/2024 09:25:59.408 8   61.96
      8 61.96
      8 61.96
31/05/2024 09:21:12.993 20   62.04
      20 62.04
      20 62.04
31/05/2024 09:20:31.878 22   62.02
      22 62.02
      22 62.02
31/05/2024 09:14:39.751 200   62.06
      200 62.06
      200 62.06
31/05/2024 09:10:31.310 33   62.02
      33 62.02
      33 62.02
31/05/2024 09:10:22.257 21   62.08
      21 62.08
      21 62.08
31/05/2024 09:01:58.136 10   61.80
      10 61.80
      10 61.80
31/05/2024 09:00:50.483 28   61.78
      28 61.78
      28 61.78
31/05/2024 08:45:35.634 15   61.46
      15 61.46
      15 61.46
31/05/2024 08:40:48.900 30   61.46
      30 61.46
      30 61.46
31/05/2024 08:31:12.789 30   61.46
      30 61.46
      30 61.46
31/05/2024 08:30:59.754 50   61.46
      50 61.46
      50 61.46
31/05/2024 08:21:47.688 6   61.46
      6 61.46
      6 61.46
31/05/2024 08:21:47.629 68   61.46
      68 61.46
      40 61.46
      28 61.46
31/05/2024 08:00:04.929 1   61.84
      1 61.84
      1 61.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)