Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
259
244
221,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:59:43,011 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 28.11.2025 | 21:54:22,309 | 140 | 221,10 | |
| 140 | 221,10 | |||
| 140 | 221,10 | |||
| 28.11.2025 | 21:54:10,194 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 28.11.2025 | 21:53:56,540 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 28.11.2025 | 21:53:36,943 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 28.11.2025 | 21:46:13,107 | 25 | 220,90 | |
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 28.11.2025 | 21:29:17,072 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 28.11.2025 | 21:24:16,939 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 28.11.2025 | 21:12:36,595 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 28.11.2025 | 20:56:32,870 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 28.11.2025 | 20:29:17,428 | 6 | 221,20 | |
| 6 | 221,20 | |||
| 6 | 221,20 | |||
| 28.11.2025 | 20:25:54,472 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 28.11.2025 | 20:12:53,639 | 110 | 221,20 | |
| 5 | 221,20 | |||
| 110 | 221,20 | |||
| 105 | 221,20 | |||
| 28.11.2025 | 20:12:33,519 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 28.11.2025 | 20:08:32,210 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 28.11.2025 | 20:01:50,479 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 28.11.2025 | 20:01:36,142 | 50 | 221,20 | |
| 50 | 221,20 | |||
| 50 | 221,20 | |||
| 28.11.2025 | 19:56:15,386 | 11 | 221,20 | |
| 11 | 221,20 | |||
| 11 | 221,20 | |||
| 28.11.2025 | 19:34:09,447 | 25 | 220,90 | |
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 28.11.2025 | 19:28:56,227 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 28.11.2025 | 19:24:13,262 | 10 | 221,20 | |
| 10 | 221,20 | |||
| 10 | 221,20 | |||
| 28.11.2025 | 18:56:26,495 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 28.11.2025 | 18:55:02,439 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 28.11.2025 | 18:42:59,527 | 35 | 221,20 | |
| 35 | 221,20 | |||
| 35 | 221,20 | |||
| 28.11.2025 | 18:40:02,198 | 1 | 221,20 | |
| 1 | 221,20 | |||
| 1 | 221,20 | |||
| 28.11.2025 | 18:29:32,434 | 20 | 221,20 | |
| 20 | 221,20 | |||
| 20 | 221,20 | |||
| 28.11.2025 | 18:23:36,654 | 8 | 221,20 | |
| 8 | 221,20 | |||
| 8 | 221,20 | |||
| 28.11.2025 | 18:23:15,734 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 28.11.2025 | 18:20:15,604 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 28.11.2025 | 18:16:54,864 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 28.11.2025 | 18:07:02,096 | 6 | 221,30 | |
| 6 | 221,30 | |||
| 6 | 221,30 | |||
| 28.11.2025 | 18:04:26,334 | 13 | 221,30 | |
| 13 | 221,30 | |||
| 13 | 221,30 | |||
| 28.11.2025 | 18:00:21,591 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 28.11.2025 | 17:59:07,338 | 70 | 221,30 | |
| 27 | 221,30 | |||
| 43 | 221,30 | |||
| 70 | 221,30 | |||
| 28.11.2025 | 17:57:56,287 | 7 | 221,30 | |
| 7 | 221,30 | |||
| 7 | 221,30 | |||
| 28.11.2025 | 17:51:58,627 | 20 | 221,30 | |
| 20 | 221,30 | |||
| 20 | 221,30 | |||
| 28.11.2025 | 17:44:18,524 | 4 | 221,20 | |
| 4 | 221,20 | |||
| 4 | 221,20 | |||
| 28.11.2025 | 17:38:22,218 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 28.11.2025 | 17:37:06,566 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 28.11.2025 | 17:36:29,558 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 28.11.2025 | 17:25:41,462 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 28.11.2025 | 17:19:29,894 | 7 | 221,30 | |
| 7 | 221,30 | |||
| 7 | 221,30 | |||
| 28.11.2025 | 17:16:21,219 | 75 | 221,00 | |
| 75 | 221,00 | |||
| 75 | 221,00 | |||
| 28.11.2025 | 17:08:45,685 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 28.11.2025 | 17:06:52,337 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 28.11.2025 | 16:58:17,521 | 90 | 220,90 | |
| 90 | 220,90 | |||
| 90 | 220,90 | |||
| 28.11.2025 | 16:57:42,783 | 14 | 221,10 | |
| 14 | 221,10 | |||
| 14 | 221,10 | |||
| 28.11.2025 | 16:50:08,159 | 40 | 221,00 | |
| 40 | 221,00 | |||
| 40 | 221,00 | |||
| 28.11.2025 | 16:49:57,752 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 28.11.2025 | 16:46:22,268 | 24 | 220,80 | |
| 24 | 220,80 | |||
| 24 | 220,80 | |||
| 28.11.2025 | 16:45:11,507 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 28.11.2025 | 16:42:33,402 | 24 | 221,00 | |
| 24 | 221,00 | |||
| 24 | 221,00 | |||
| 28.11.2025 | 16:41:25,382 | 5 | 221,20 | |
| 5 | 221,20 | |||
| 5 | 221,20 | |||
| 28.11.2025 | 16:39:39,812 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 28.11.2025 | 16:39:28,437 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 28.11.2025 | 16:31:20,094 | 22 | 220,60 | |
| 22 | 220,60 | |||
| 22 | 220,60 | |||
| 28.11.2025 | 16:26:00,584 | 18 | 220,70 | |
| 18 | 220,70 | |||
| 18 | 220,70 | |||
| 28.11.2025 | 16:25:08,045 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 28.11.2025 | 16:23:54,002 | 24 | 220,70 | |
| 24 | 220,70 | |||
| 24 | 220,70 | |||
| 28.11.2025 | 16:22:14,323 | 45 | 220,80 | |
| 45 | 220,80 | |||
| 45 | 220,80 | |||
| 28.11.2025 | 16:18:55,028 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 28.11.2025 | 16:17:54,799 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 28.11.2025 | 16:12:56,930 | 46 | 220,90 | |
| 46 | 220,90 | |||
| 46 | 220,90 | |||
| 28.11.2025 | 16:12:54,545 | 90 | 220,90 | |
| 90 | 220,90 | |||
| 90 | 220,90 | |||
| 28.11.2025 | 16:12:51,409 | 90 | 220,90 | |
| 90 | 220,90 | |||
| 90 | 220,90 | |||
| 28.11.2025 | 16:10:03,122 | 18 | 221,00 | |
| 18 | 221,00 | |||
| 18 | 221,00 | |||
| 28.11.2025 | 16:04:22,032 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 28.11.2025 | 16:03:49,086 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 28.11.2025 | 16:00:55,065 | 8 | 220,80 | |
| 8 | 220,80 | |||
| 8 | 220,80 | |||
| 28.11.2025 | 16:00:02,112 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 28.11.2025 | 15:59:14,693 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 28.11.2025 | 15:51:38,776 | 28 | 220,60 | |
| 28 | 220,60 | |||
| 28 | 220,60 | |||
| 28.11.2025 | 15:51:19,845 | 5 | 220,40 | |
| 5 | 220,40 | |||
| 5 | 220,40 | |||
| 28.11.2025 | 15:50:59,704 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 28.11.2025 | 15:46:02,309 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 28.11.2025 | 15:44:54,508 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 28.11.2025 | 15:42:52,438 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 28.11.2025 | 15:40:11,518 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 28.11.2025 | 15:39:22,260 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 28.11.2025 | 15:39:08,075 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 28.11.2025 | 15:38:03,365 | 45 | 220,90 | |
| 45 | 220,90 | |||
| 45 | 220,90 | |||
| 28.11.2025 | 15:35:49,077 | 5 | 220,90 | |
| 5 | 220,90 | |||
| 5 | 220,90 | |||
| 28.11.2025 | 15:33:35,171 | 3 | 221,00 | |
| 3 | 221,00 | |||
| 3 | 221,00 | |||
| 28.11.2025 | 15:26:09,309 | 2 | 221,00 | |
| 2 | 221,00 | |||
| 2 | 221,00 | |||
| 28.11.2025 | 15:22:41,351 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 28.11.2025 | 15:21:34,245 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 28.11.2025 | 15:21:16,346 | 23 | 220,90 | |
| 23 | 220,90 | |||
| 23 | 220,90 | |||
| 28.11.2025 | 15:11:38,392 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 28.11.2025 | 15:04:16,435 | 44 | 220,80 | |
| 44 | 220,80 | |||
| 44 | 220,80 | |||
| 28.11.2025 | 14:59:46,691 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 28.11.2025 | 14:55:49,294 | 18 | 220,50 | |
| 18 | 220,50 | |||
| 18 | 220,50 | |||
| 28.11.2025 | 14:55:18,903 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 28.11.2025 | 14:55:03,395 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 28.11.2025 | 14:52:49,119 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 28.11.2025 | 14:52:33,679 | 34 | 220,30 | |
| 34 | 220,30 | |||
| 34 | 220,30 | |||
| 28.11.2025 | 14:44:29,742 | 33 | 220,70 | |
| 33 | 220,70 | |||
| 33 | 220,70 | |||
| 28.11.2025 | 14:37:54,741 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 28.11.2025 | 14:37:53,703 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 28.11.2025 | 14:36:58,406 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 28.11.2025 | 14:36:30,469 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 28.11.2025 | 14:34:00,711 | 18 | 220,90 | |
| 18 | 220,90 | |||
| 18 | 220,90 | |||
| 28.11.2025 | 14:30:34,147 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 28.11.2025 | 14:29:58,926 | 90 | 220,90 | |
| 90 | 220,90 | |||
| 90 | 220,90 | |||
| 28.11.2025 | 14:29:16,162 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 28.11.2025 | 14:27:55,013 | 30 | 220,90 | |
| 30 | 220,90 | |||
| 30 | 220,90 | |||
| 28.11.2025 | 14:27:54,915 | 80 | 220,90 | |
| 80 | 220,90 | |||
| 80 | 220,90 | |||
| 28.11.2025 | 14:26:47,906 | 90 | 220,90 | |
| 90 | 220,90 | |||
| 90 | 220,90 | |||
| 28.11.2025 | 14:25:51,620 | 6 | 221,00 | |
| 6 | 221,00 | |||
| 6 | 221,00 | |||
| 28.11.2025 | 14:25:47,012 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 28.11.2025 | 14:24:32,135 | 90 | 220,90 | |
| 90 | 220,90 | |||
| 90 | 220,90 | |||
| 28.11.2025 | 14:19:27,282 | 21 | 220,60 | |
| 1 | 220,60 | |||
| 20 | 220,60 | |||
| 21 | 220,60 | |||
| 28.11.2025 | 14:19:23,658 | 90 | 220,60 | |
| 90 | 220,60 | |||
| 90 | 220,60 | |||
| 28.11.2025 | 14:19:16,957 | 90 | 220,60 | |
| 90 | 220,60 | |||
| 90 | 220,60 | |||
| 28.11.2025 | 14:16:56,382 | 10 | 220,60 | |
| 10 | 220,60 | |||
| 10 | 220,60 | |||
| 28.11.2025 | 14:14:02,779 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 28.11.2025 | 14:08:38,533 | 15 | 220,50 | |
| 15 | 220,50 | |||
| 15 | 220,50 | |||
| 28.11.2025 | 14:08:07,664 | 2 | 220,60 | |
| 2 | 220,60 | |||
| 2 | 220,60 | |||
| 28.11.2025 | 14:07:02,355 | 2 | 220,50 | |
| 2 | 220,50 | |||
| 2 | 220,50 | |||
| 28.11.2025 | 14:05:18,467 | 60 | 220,40 | |
| 10 | 220,40 | |||
| 50 | 220,40 | |||
| 60 | 220,40 | |||
| 28.11.2025 | 14:03:15,929 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 28.11.2025 | 13:57:42,904 | 24 | 221,00 | |
| 24 | 221,00 | |||
| 24 | 221,00 | |||
| 28.11.2025 | 13:55:00,555 | 68 | 221,00 | |
| 68 | 221,00 | |||
| 68 | 221,00 | |||
| 28.11.2025 | 13:55:00,107 | 90 | 221,00 | |
| 90 | 221,00 | |||
| 90 | 221,00 | |||
| 28.11.2025 | 13:49:34,113 | 25 | 221,20 | |
| 25 | 221,20 | |||
| 25 | 221,20 | |||
| 28.11.2025 | 13:48:39,814 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 28.11.2025 | 13:43:40,056 | 37 | 221,10 | |
| 37 | 221,10 | |||
| 37 | 221,10 | |||
| 28.11.2025 | 13:41:21,886 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 28.11.2025 | 13:36:25,057 | 15 | 221,10 | |
| 15 | 221,10 | |||
| 15 | 221,10 | |||
| 28.11.2025 | 13:34:51,328 | 15 | 220,80 | |
| 15 | 220,80 | |||
| 15 | 220,80 | |||
| 28.11.2025 | 13:30:50,420 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 28.11.2025 | 13:30:15,999 | 7 | 220,80 | |
| 7 | 220,80 | |||
| 7 | 220,80 | |||
| 28.11.2025 | 13:29:28,895 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 28.11.2025 | 13:29:17,968 | 35 | 221,00 | |
| 35 | 221,00 | |||
| 35 | 221,00 | |||
| 28.11.2025 | 13:28:46,282 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 28.11.2025 | 13:27:39,707 | 3 | 220,80 | |
| 3 | 220,80 | |||
| 3 | 220,80 | |||
| 28.11.2025 | 13:27:09,013 | 1 | 221,00 | |
| 1 | 221,00 | |||
| 1 | 221,00 | |||
| 28.11.2025 | 13:22:20,234 | 5 | 221,30 | |
| 5 | 221,30 | |||
| 5 | 221,30 | |||
| 28.11.2025 | 13:14:06,133 | 3 | 220,90 | |
| 3 | 220,90 | |||
| 3 | 220,90 | |||
| 28.11.2025 | 13:12:17,587 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 28.11.2025 | 13:10:03,646 | 30 | 221,00 | |
| 30 | 221,00 | |||
| 30 | 221,00 | |||
| 28.11.2025 | 13:02:27,301 | 60 | 220,60 | |
| 60 | 220,60 | |||
| 60 | 220,60 | |||
| 28.11.2025 | 13:00:42,225 | 12 | 220,60 | |
| 12 | 220,60 | |||
| 12 | 220,60 | |||
| 28.11.2025 | 12:52:44,492 | 1 | 220,50 | |
| 1 | 220,50 | |||
| 1 | 220,50 | |||
| 28.11.2025 | 12:51:17,386 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 28.11.2025 | 12:49:00,177 | 13 | 220,80 | |
| 13 | 220,80 | |||
| 13 | 220,80 | |||
| 28.11.2025 | 12:46:30,967 | 50 | 220,80 | |
| 50 | 220,80 | |||
| 27 | 220,80 | |||
| 23 | 220,80 | |||
| 28.11.2025 | 12:39:41,183 | 5 | 220,70 | |
| 5 | 220,70 | |||
| 5 | 220,70 | |||
| 28.11.2025 | 12:37:34,580 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 28.11.2025 | 12:31:56,283 | 5 | 220,50 | |
| 5 | 220,50 | |||
| 5 | 220,50 | |||
| 28.11.2025 | 12:26:48,654 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 28.11.2025 | 12:26:36,505 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 28.11.2025 | 12:26:33,590 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 28.11.2025 | 12:25:16,966 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 28.11.2025 | 12:25:16,482 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 28.11.2025 | 12:23:13,287 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 28.11.2025 | 12:17:25,095 | 18 | 220,60 | |
| 18 | 220,60 | |||
| 18 | 220,60 | |||
| 28.11.2025 | 12:15:03,060 | 2 | 220,40 | |
| 2 | 220,40 | |||
| 2 | 220,40 | |||
| 28.11.2025 | 12:14:56,181 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 28.11.2025 | 12:13:15,971 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 28.11.2025 | 12:08:32,792 | 15 | 220,30 | |
| 15 | 220,30 | |||
| 15 | 220,30 | |||
| 28.11.2025 | 12:07:27,016 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 28.11.2025 | 12:07:15,265 | 30 | 220,60 | |
| 30 | 220,60 | |||
| 20 | 220,60 | |||
| 10 | 220,60 | |||
| 28.11.2025 | 12:07:15,107 | 90 | 220,60 | |
| 90 | 220,60 | |||
| 90 | 220,60 | |||
| 28.11.2025 | 12:07:01,128 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 90 | 220,50 | |||
| 28.11.2025 | 12:06:11,932 | 90 | 220,50 | |
| 90 | 220,50 | |||
| 90 | 220,50 | |||
| 28.11.2025 | 12:01:17,408 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 28.11.2025 | 12:00:52,636 | 50 | 220,40 | |
| 50 | 220,40 | |||
| 50 | 220,40 | |||
| 28.11.2025 | 11:55:35,902 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 28.11.2025 | 11:54:21,280 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 28.11.2025 | 11:51:28,994 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 5 | 220,30 | |||
| 5 | 220,30 | |||
| 28.11.2025 | 11:51:17,633 | 90 | 220,30 | |
| 90 | 220,30 | |||
| 90 | 220,30 | |||
| 28.11.2025 | 11:49:02,458 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 28.11.2025 | 11:45:32,376 | 15 | 220,70 | |
| 15 | 220,70 | |||
| 15 | 220,70 | |||
| 28.11.2025 | 11:39:41,651 | 2 | 220,70 | |
| 2 | 220,70 | |||
| 2 | 220,70 | |||
| 28.11.2025 | 11:37:31,012 | 5 | 220,60 | |
| 5 | 220,60 | |||
| 5 | 220,60 | |||
| 28.11.2025 | 11:34:03,106 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 28.11.2025 | 11:29:51,121 | 25 | 220,50 | |
| 25 | 220,50 | |||
| 25 | 220,50 | |||
| 28.11.2025 | 11:25:51,865 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 28.11.2025 | 11:15:30,231 | 10 | 220,40 | |
| 10 | 220,40 | |||
| 10 | 220,40 | |||
| 28.11.2025 | 11:14:45,669 | 18 | 220,40 | |
| 18 | 220,40 | |||
| 18 | 220,40 | |||
| 28.11.2025 | 11:13:12,433 | 3 | 220,40 | |
| 3 | 220,40 | |||
| 3 | 220,40 | |||
| 28.11.2025 | 11:08:11,440 | 23 | 220,20 | |
| 23 | 220,20 | |||
| 23 | 220,20 | |||
| 28.11.2025 | 11:01:50,024 | 136 | 220,60 | |
| 136 | 220,60 | |||
| 136 | 220,60 | |||
| 28.11.2025 | 11:01:33,055 | 90 | 220,40 | |
| 90 | 220,40 | |||
| 90 | 220,40 | |||
| 28.11.2025 | 10:59:30,334 | 20 | 220,40 | |
| 20 | 220,40 | |||
| 20 | 220,40 | |||
| 28.11.2025 | 10:58:18,868 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 28.11.2025 | 10:47:36,569 | 2 | 220,30 | |
| 2 | 220,30 | |||
| 2 | 220,30 | |||
| 28.11.2025 | 10:40:05,616 | 10 | 221,00 | |
| 10 | 221,00 | |||
| 10 | 221,00 | |||
| 28.11.2025 | 10:38:38,593 | 5 | 221,00 | |
| 5 | 221,00 | |||
| 5 | 221,00 | |||
| 28.11.2025 | 10:37:18,669 | 15 | 221,00 | |
| 8 | 221,00 | |||
| 7 | 221,00 | |||
| 15 | 221,00 | |||
| 28.11.2025 | 10:34:26,918 | 19 | 220,50 | |
| 19 | 220,50 | |||
| 19 | 220,50 | |||
| 28.11.2025 | 10:32:23,997 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 28.11.2025 | 10:29:41,252 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 28.11.2025 | 10:25:57,729 | 2 | 219,80 | |
| 2 | 219,80 | |||
| 2 | 219,80 | |||
| 28.11.2025 | 10:25:25,313 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 28.11.2025 | 10:21:16,612 | 20 | 219,50 | |
| 20 | 219,50 | |||
| 20 | 219,50 | |||
| 28.11.2025 | 10:17:59,224 | 45 | 219,60 | |
| 45 | 219,60 | |||
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 15 | 219,60 | |||
| 28.11.2025 | 10:17:22,423 | 46 | 219,80 | |
| 46 | 219,80 | |||
| 46 | 219,80 | |||
| 28.11.2025 | 10:16:12,891 | 35 | 220,00 | |
| 35 | 220,00 | |||
| 35 | 220,00 | |||
| 28.11.2025 | 10:13:51,007 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 28.11.2025 | 10:08:10,666 | 45 | 220,60 | |
| 45 | 220,60 | |||
| 45 | 220,60 | |||
| 28.11.2025 | 10:05:05,443 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 28.11.2025 | 10:04:39,297 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 28.11.2025 | 10:00:18,009 | 1 | 220,00 | |
| 1 | 220,00 | |||
| 1 | 220,00 | |||
| 28.11.2025 | 09:53:57,782 | 3 | 220,20 | |
| 3 | 220,20 | |||
| 3 | 220,20 | |||
| 28.11.2025 | 09:53:42,485 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 28.11.2025 | 09:46:44,255 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 28.11.2025 | 09:44:34,073 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 28.11.2025 | 09:40:03,222 | 7 | 220,70 | |
| 7 | 220,70 | |||
| 7 | 220,70 | |||
| 28.11.2025 | 09:39:18,213 | 30 | 220,80 | |
| 30 | 220,80 | |||
| 30 | 220,80 | |||
| 28.11.2025 | 09:29:29,537 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 28.11.2025 | 09:24:09,482 | 50 | 220,70 | |
| 50 | 220,70 | |||
| 50 | 220,70 | |||
| 28.11.2025 | 09:22:42,255 | 40 | 220,80 | |
| 40 | 220,80 | |||
| 40 | 220,80 | |||
| 28.11.2025 | 09:22:38,798 | 90 | 220,80 | |
| 90 | 220,80 | |||
| 90 | 220,80 | |||
| 28.11.2025 | 09:22:26,445 | 90 | 220,80 | |
| 90 | 220,80 | |||
| 90 | 220,80 | |||
| 28.11.2025 | 09:20:37,860 | 19 | 220,40 | |
| 19 | 220,40 | |||
| 19 | 220,40 | |||
| 28.11.2025 | 09:13:02,221 | 40 | 220,70 | |
| 40 | 220,70 | |||
| 40 | 220,70 | |||
| 28.11.2025 | 09:11:57,755 | 1 | 220,70 | |
| 1 | 220,70 | |||
| 1 | 220,70 | |||
| 28.11.2025 | 09:10:24,188 | 9 | 220,70 | |
| 9 | 220,70 | |||
| 9 | 220,70 | |||
| 28.11.2025 | 09:07:06,468 | 26 | 220,00 | |
| 26 | 220,00 | |||
| 26 | 220,00 | |||
| 28.11.2025 | 09:07:06,282 | 90 | 220,00 | |
| 90 | 220,00 | |||
| 90 | 220,00 | |||
| 28.11.2025 | 09:07:02,168 | 90 | 220,00 | |
| 5 | 220,00 | |||
| 84 | 220,00 | |||
| 1 | 220,00 | |||
| 90 | 220,00 | |||
| 28.11.2025 | 09:06:56,846 | 10 | 220,30 | |
| 10 | 220,30 | |||
| 10 | 220,30 | |||
| 28.11.2025 | 09:03:19,221 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 28.11.2025 | 08:58:28,360 | 22 | 221,10 | |
| 22 | 221,10 | |||
| 22 | 221,10 | |||
| 28.11.2025 | 08:54:15,784 | 14 | 221,10 | |
| 14 | 221,10 | |||
| 14 | 221,10 | |||
| 28.11.2025 | 08:50:50,565 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 28.11.2025 | 08:49:40,218 | 96 | 221,00 | |
| 96 | 221,00 | |||
| 96 | 221,00 | |||
| 28.11.2025 | 08:49:25,389 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 28.11.2025 | 08:44:22,821 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 28.11.2025 | 08:43:41,300 | 10 | 220,90 | |
| 10 | 220,90 | |||
| 10 | 220,90 | |||
| 28.11.2025 | 08:36:06,415 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 28.11.2025 | 08:32:08,297 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 28.11.2025 | 08:28:16,991 | 20 | 220,90 | |
| 20 | 220,90 | |||
| 20 | 220,90 | |||
| 28.11.2025 | 08:19:27,700 | 1 | 220,90 | |
| 1 | 220,90 | |||
| 1 | 220,90 | |||
| 28.11.2025 | 08:16:44,706 | 10 | 220,70 | |
| 10 | 220,70 | |||
| 10 | 220,70 | |||
| 28.11.2025 | 08:14:00,645 | 2 | 220,90 | |
| 2 | 220,90 | |||
| 2 | 220,90 | |||
| 28.11.2025 | 08:12:24,610 | 15 | 220,90 | |
| 15 | 220,90 | |||
| 15 | 220,90 | |||
| 28.11.2025 | 08:00:55,548 | 50 | 221,10 | |
| 50 | 221,10 | |||
| 50 | 221,10 | |||
| 28.11.2025 | 08:00:21,798 | 1 | 221,10 | |
| 1 | 221,10 | |||
| 1 | 221,10 | |||
| 28.11.2025 | 07:58:53,218 | 2 | 221,40 | |
| 2 | 221,40 | |||
| 2 | 221,40 | |||
| 28.11.2025 | 07:57:30,125 | 22 | 221,40 | |
| 22 | 221,40 | |||
| 22 | 221,40 | |||
| 28.11.2025 | 07:46:49,306 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 28.11.2025 | 07:30:04,498 | 39 | 221,60 | |
| 36 | 221,60 | |||
| 1 | 221,60 | |||
| 3 | 221,60 | |||
| 25 | 221,60 | |||
| 13 | 221,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00