DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
351
294
8,675
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 21:32:11,645 | 5 | 8,675 | |
| 5 | 8,675 | |||
| 5 | 8,675 | |||
| 30.10.2025 | 21:25:24,163 | 50 | 8,57 | |
| 50 | 8,57 | |||
| 50 | 8,57 | |||
| 30.10.2025 | 21:24:20,772 | 75 | 8,675 | |
| 75 | 8,675 | |||
| 75 | 8,675 | |||
| 30.10.2025 | 21:24:10,915 | 625 | 8,63 | |
| 400 | 8,63 | |||
| 225 | 8,63 | |||
| 625 | 8,63 | |||
| 30.10.2025 | 21:18:42,473 | 80 | 8,565 | |
| 80 | 8,565 | |||
| 80 | 8,565 | |||
| 30.10.2025 | 21:05:42,629 | 110 | 8,565 | |
| 110 | 8,565 | |||
| 50 | 8,565 | |||
| 60 | 8,565 | |||
| 30.10.2025 | 20:59:58,454 | 98 | 8,615 | |
| 98 | 8,615 | |||
| 10 | 8,615 | |||
| 60 | 8,615 | |||
| 28 | 8,615 | |||
| 30.10.2025 | 20:55:45,515 | 117 | 8,60 | |
| 117 | 8,60 | |||
| 117 | 8,60 | |||
| 30.10.2025 | 20:42:01,589 | 261 | 8,555 | |
| 68 | 8,555 | |||
| 261 | 8,555 | |||
| 60 | 8,555 | |||
| 133 | 8,555 | |||
| 30.10.2025 | 20:37:46,333 | 239 | 8,58 | |
| 239 | 8,58 | |||
| 239 | 8,58 | |||
| 30.10.2025 | 20:09:14,144 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 30.10.2025 | 19:59:42,332 | 80 | 8,59 | |
| 80 | 8,59 | |||
| 80 | 8,59 | |||
| 30.10.2025 | 19:54:33,270 | 100 | 8,595 | |
| 100 | 8,595 | |||
| 100 | 8,595 | |||
| 30.10.2025 | 19:51:41,634 | 2 | 8,565 | |
| 2 | 8,565 | |||
| 2 | 8,565 | |||
| 30.10.2025 | 19:46:00,782 | 370 | 8,595 | |
| 370 | 8,595 | |||
| 370 | 8,595 | |||
| 30.10.2025 | 19:38:13,245 | 232 | 8,595 | |
| 232 | 8,595 | |||
| 232 | 8,595 | |||
| 30.10.2025 | 19:37:03,814 | 250 | 8,595 | |
| 150 | 8,595 | |||
| 100 | 8,595 | |||
| 250 | 8,595 | |||
| 30.10.2025 | 19:36:53,126 | 112 | 8,565 | |
| 112 | 8,565 | |||
| 112 | 8,565 | |||
| 30.10.2025 | 19:34:35,114 | 120 | 8,595 | |
| 120 | 8,595 | |||
| 120 | 8,595 | |||
| 30.10.2025 | 19:30:16,577 | 18 | 8,565 | |
| 18 | 8,565 | |||
| 18 | 8,565 | |||
| 30.10.2025 | 19:30:00,607 | 370 | 8,595 | |
| 370 | 8,595 | |||
| 370 | 8,595 | |||
| 30.10.2025 | 19:29:40,801 | 240 | 8,595 | |
| 240 | 8,595 | |||
| 240 | 8,595 | |||
| 30.10.2025 | 19:27:00,447 | 200 | 8,595 | |
| 200 | 8,595 | |||
| 200 | 8,595 | |||
| 30.10.2025 | 19:23:53,872 | 10 | 8,60 | |
| 10 | 8,60 | |||
| 10 | 8,60 | |||
| 30.10.2025 | 19:08:05,746 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 30.10.2025 | 18:52:21,254 | 7 | 8,645 | |
| 7 | 8,645 | |||
| 7 | 8,645 | |||
| 30.10.2025 | 18:49:33,511 | 800 | 8,57 | |
| 800 | 8,57 | |||
| 800 | 8,57 | |||
| 30.10.2025 | 18:48:42,582 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 30.10.2025 | 18:48:34,951 | 396 | 8,565 | |
| 396 | 8,565 | |||
| 196 | 8,565 | |||
| 200 | 8,565 | |||
| 30.10.2025 | 18:47:28,686 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 30.10.2025 | 18:47:27,982 | 12 | 8,575 | |
| 12 | 8,575 | |||
| 12 | 8,575 | |||
| 30.10.2025 | 18:47:08,686 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 30.10.2025 | 18:46:58,692 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 30.10.2025 | 18:46:48,679 | 400 | 8,575 | |
| 400 | 8,575 | |||
| 400 | 8,575 | |||
| 30.10.2025 | 18:32:25,712 | 50 | 8,58 | |
| 50 | 8,58 | |||
| 50 | 8,58 | |||
| 30.10.2025 | 18:30:46,364 | 50 | 8,625 | |
| 50 | 8,625 | |||
| 50 | 8,625 | |||
| 30.10.2025 | 18:29:48,848 | 20 | 8,57 | |
| 20 | 8,57 | |||
| 20 | 8,57 | |||
| 30.10.2025 | 18:14:14,277 | 300 | 8,595 | |
| 300 | 8,595 | |||
| 300 | 8,595 | |||
| 30.10.2025 | 18:13:52,332 | 400 | 8,595 | |
| 400 | 8,595 | |||
| 400 | 8,595 | |||
| 30.10.2025 | 18:08:34,865 | 230 | 8,57 | |
| 230 | 8,57 | |||
| 230 | 8,57 | |||
| 30.10.2025 | 18:08:31,694 | 770 | 8,525 | |
| 400 | 8,525 | |||
| 200 | 8,525 | |||
| 770 | 8,525 | |||
| 100 | 8,525 | |||
| 70 | 8,525 | |||
| 30.10.2025 | 18:08:13,423 | 500 | 8,57 | |
| 50 | 8,57 | |||
| 500 | 8,57 | |||
| 400 | 8,57 | |||
| 50 | 8,57 | |||
| 30.10.2025 | 18:07:15,413 | 488 | 8,60 | |
| 488 | 8,60 | |||
| 100 | 8,60 | |||
| 300 | 8,60 | |||
| 88 | 8,60 | |||
| 30.10.2025 | 18:07:05,308 | 400 | 8,605 | |
| 400 | 8,605 | |||
| 400 | 8,605 | |||
| 30.10.2025 | 18:02:25,964 | 3 | 8,65 | |
| 3 | 8,65 | |||
| 3 | 8,65 | |||
| 30.10.2025 | 17:59:30,616 | 300 | 8,605 | |
| 300 | 8,605 | |||
| 300 | 8,605 | |||
| 30.10.2025 | 17:55:22,263 | 23 | 8,575 | |
| 23 | 8,575 | |||
| 23 | 8,575 | |||
| 30.10.2025 | 17:55:22,233 | 400 | 8,60 | |
| 150 | 8,60 | |||
| 50 | 8,60 | |||
| 400 | 8,60 | |||
| 200 | 8,60 | |||
| 30.10.2025 | 17:54:54,524 | 600 | 8,635 | |
| 400 | 8,635 | |||
| 600 | 8,635 | |||
| 200 | 8,635 | |||
| 30.10.2025 | 17:52:44,494 | 24 | 8,675 | |
| 24 | 8,675 | |||
| 24 | 8,675 | |||
| 30.10.2025 | 17:46:51,361 | 200 | 8,685 | |
| 200 | 8,685 | |||
| 200 | 8,685 | |||
| 30.10.2025 | 17:41:29,112 | 10 | 8,605 | |
| 10 | 8,605 | |||
| 10 | 8,605 | |||
| 30.10.2025 | 17:40:56,895 | 300 | 8,605 | |
| 300 | 8,605 | |||
| 50 | 8,605 | |||
| 250 | 8,605 | |||
| 30.10.2025 | 17:24:49,547 | 100 | 8,615 | |
| 100 | 8,615 | |||
| 100 | 8,615 | |||
| 30.10.2025 | 17:19:42,065 | 355 | 8,62 | |
| 355 | 8,62 | |||
| 355 | 8,62 | |||
| 30.10.2025 | 17:18:38,587 | 108 | 8,615 | |
| 108 | 8,615 | |||
| 108 | 8,615 | |||
| 30.10.2025 | 17:17:28,527 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 30.10.2025 | 17:15:18,750 | 200 | 8,615 | |
| 200 | 8,615 | |||
| 200 | 8,615 | |||
| 30.10.2025 | 17:14:20,598 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 30.10.2025 | 17:01:23,732 | 1 | 8,62 | |
| 1 | 8,62 | |||
| 1 | 8,62 | |||
| 30.10.2025 | 17:01:06,609 | 250 | 8,62 | |
| 250 | 8,62 | |||
| 250 | 8,62 | |||
| 30.10.2025 | 17:00:54,650 | 122 | 8,62 | |
| 122 | 8,62 | |||
| 122 | 8,62 | |||
| 30.10.2025 | 17:00:35,835 | 2 | 8,61 | |
| 2 | 8,61 | |||
| 2 | 8,61 | |||
| 30.10.2025 | 16:54:46,877 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 30.10.2025 | 16:54:36,304 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 30.10.2025 | 16:53:48,372 | 400 | 8,605 | |
| 400 | 8,605 | |||
| 100 | 8,605 | |||
| 300 | 8,605 | |||
| 30.10.2025 | 16:43:59,796 | 275 | 8,615 | |
| 275 | 8,615 | |||
| 275 | 8,615 | |||
| 30.10.2025 | 16:41:56,940 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 30.10.2025 | 16:34:11,461 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 350 | 8,615 | |||
| 50 | 8,615 | |||
| 30.10.2025 | 16:32:27,906 | 464 | 8,63 | |
| 464 | 8,63 | |||
| 464 | 8,63 | |||
| 30.10.2025 | 16:32:27,719 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 16:32:27,549 | 700 | 8,63 | |
| 25 | 8,63 | |||
| 700 | 8,63 | |||
| 675 | 8,63 | |||
| 30.10.2025 | 16:32:04,291 | 700 | 8,63 | |
| 400 | 8,63 | |||
| 300 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 16:30:57,566 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 16:27:55,860 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 30.10.2025 | 16:24:55,804 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 30.10.2025 | 16:24:30,695 | 64 | 8,615 | |
| 64 | 8,615 | |||
| 64 | 8,615 | |||
| 30.10.2025 | 16:06:32,598 | 700 | 8,62 | |
| 700 | 8,62 | |||
| 700 | 8,62 | |||
| 30.10.2025 | 16:04:52,628 | 60 | 8,61 | |
| 60 | 8,61 | |||
| 60 | 8,61 | |||
| 30.10.2025 | 16:04:21,611 | 60 | 8,62 | |
| 60 | 8,62 | |||
| 60 | 8,62 | |||
| 30.10.2025 | 16:00:56,823 | 20 | 8,62 | |
| 20 | 8,62 | |||
| 20 | 8,62 | |||
| 30.10.2025 | 16:00:04,198 | 1 | 8,62 | |
| 1 | 8,62 | |||
| 1 | 8,62 | |||
| 30.10.2025 | 15:59:23,939 | 2 | 8,62 | |
| 2 | 8,62 | |||
| 2 | 8,62 | |||
| 30.10.2025 | 15:56:14,215 | 12 | 8,605 | |
| 12 | 8,605 | |||
| 12 | 8,605 | |||
| 30.10.2025 | 15:55:32,656 | 100 | 8,615 | |
| 100 | 8,615 | |||
| 100 | 8,615 | |||
| 30.10.2025 | 15:55:12,878 | 1 | 8,62 | |
| 1 | 8,62 | |||
| 1 | 8,62 | |||
| 30.10.2025 | 15:53:17,633 | 12 | 8,63 | |
| 12 | 8,63 | |||
| 12 | 8,63 | |||
| 30.10.2025 | 15:51:46,968 | 5 | 8,62 | |
| 5 | 8,62 | |||
| 5 | 8,62 | |||
| 30.10.2025 | 15:51:38,552 | 320 | 8,62 | |
| 320 | 8,62 | |||
| 320 | 8,62 | |||
| 30.10.2025 | 15:51:07,650 | 100 | 8,635 | |
| 100 | 8,635 | |||
| 100 | 8,635 | |||
| 30.10.2025 | 15:51:07,371 | 700 | 8,635 | |
| 700 | 8,635 | |||
| 700 | 8,635 | |||
| 30.10.2025 | 15:50:58,046 | 700 | 8,635 | |
| 700 | 8,635 | |||
| 700 | 8,635 | |||
| 30.10.2025 | 15:50:51,387 | 10 | 8,635 | |
| 10 | 8,635 | |||
| 10 | 8,635 | |||
| 30.10.2025 | 15:49:57,160 | 500 | 8,625 | |
| 500 | 8,625 | |||
| 500 | 8,625 | |||
| 30.10.2025 | 15:49:03,744 | 600 | 8,635 | |
| 600 | 8,635 | |||
| 600 | 8,635 | |||
| 30.10.2025 | 15:45:01,617 | 320 | 8,64 | |
| 320 | 8,64 | |||
| 320 | 8,64 | |||
| 30.10.2025 | 15:42:32,285 | 700 | 8,645 | |
| 100 | 8,645 | |||
| 700 | 8,645 | |||
| 600 | 8,645 | |||
| 30.10.2025 | 15:35:21,065 | 2 | 8,66 | |
| 2 | 8,66 | |||
| 2 | 8,66 | |||
| 30.10.2025 | 15:30:25,448 | 150 | 8,655 | |
| 150 | 8,655 | |||
| 150 | 8,655 | |||
| 30.10.2025 | 15:29:11,382 | 300 | 8,66 | |
| 300 | 8,66 | |||
| 300 | 8,66 | |||
| 30.10.2025 | 15:28:52,292 | 400 | 8,65 | |
| 400 | 8,65 | |||
| 100 | 8,65 | |||
| 300 | 8,65 | |||
| 30.10.2025 | 15:25:35,079 | 400 | 8,67 | |
| 400 | 8,67 | |||
| 400 | 8,67 | |||
| 30.10.2025 | 15:17:23,315 | 230 | 8,685 | |
| 230 | 8,685 | |||
| 230 | 8,685 | |||
| 30.10.2025 | 15:15:16,267 | 7 | 8,675 | |
| 7 | 8,675 | |||
| 7 | 8,675 | |||
| 30.10.2025 | 15:14:12,017 | 350 | 8,68 | |
| 350 | 8,68 | |||
| 350 | 8,68 | |||
| 30.10.2025 | 15:07:10,286 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 30.10.2025 | 15:05:34,088 | 3 | 8,68 | |
| 3 | 8,68 | |||
| 3 | 8,68 | |||
| 30.10.2025 | 15:03:58,306 | 600 | 8,675 | |
| 100 | 8,675 | |||
| 500 | 8,675 | |||
| 600 | 8,675 | |||
| 30.10.2025 | 14:59:47,010 | 58 | 8,71 | |
| 58 | 8,71 | |||
| 58 | 8,71 | |||
| 30.10.2025 | 14:56:25,103 | 100 | 8,705 | |
| 100 | 8,705 | |||
| 100 | 8,705 | |||
| 30.10.2025 | 14:56:23,425 | 480 | 8,72 | |
| 480 | 8,72 | |||
| 480 | 8,72 | |||
| 30.10.2025 | 14:54:07,818 | 100 | 8,72 | |
| 100 | 8,72 | |||
| 100 | 8,72 | |||
| 30.10.2025 | 14:49:56,909 | 151 | 8,68 | |
| 151 | 8,68 | |||
| 151 | 8,68 | |||
| 30.10.2025 | 14:49:54,380 | 200 | 8,68 | |
| 200 | 8,68 | |||
| 200 | 8,68 | |||
| 30.10.2025 | 14:47:54,691 | 5 966 | 8,70 | |
| 5 966 | 8,70 | |||
| 5 966 | 8,70 | |||
| 30.10.2025 | 14:47:45,722 | 700 | 8,70 | |
| 700 | 8,70 | |||
| 700 | 8,70 | |||
| 30.10.2025 | 14:47:45,487 | 700 | 8,70 | |
| 700 | 8,70 | |||
| 700 | 8,70 | |||
| 30.10.2025 | 14:47:33,353 | 700 | 8,70 | |
| 700 | 8,70 | |||
| 700 | 8,70 | |||
| 30.10.2025 | 14:47:21,635 | 34 | 8,70 | |
| 34 | 8,70 | |||
| 34 | 8,70 | |||
| 30.10.2025 | 14:44:02,285 | 265 | 8,685 | |
| 265 | 8,685 | |||
| 265 | 8,685 | |||
| 30.10.2025 | 14:42:41,813 | 600 | 8,645 | |
| 600 | 8,645 | |||
| 600 | 8,645 | |||
| 30.10.2025 | 14:41:56,172 | 4 | 8,66 | |
| 4 | 8,66 | |||
| 4 | 8,66 | |||
| 30.10.2025 | 14:41:15,917 | 10 | 8,66 | |
| 10 | 8,66 | |||
| 10 | 8,66 | |||
| 30.10.2025 | 14:39:27,272 | 300 | 8,66 | |
| 300 | 8,66 | |||
| 300 | 8,66 | |||
| 30.10.2025 | 14:39:10,568 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 30.10.2025 | 14:36:58,564 | 700 | 8,64 | |
| 700 | 8,64 | |||
| 700 | 8,64 | |||
| 30.10.2025 | 14:17:19,599 | 251 | 8,62 | |
| 251 | 8,62 | |||
| 251 | 8,62 | |||
| 30.10.2025 | 14:16:39,685 | 650 | 8,625 | |
| 650 | 8,625 | |||
| 650 | 8,625 | |||
| 30.10.2025 | 14:15:10,313 | 210 | 8,635 | |
| 210 | 8,635 | |||
| 210 | 8,635 | |||
| 30.10.2025 | 14:14:35,019 | 25 | 8,64 | |
| 25 | 8,64 | |||
| 25 | 8,64 | |||
| 30.10.2025 | 14:11:44,406 | 9 | 8,635 | |
| 9 | 8,635 | |||
| 9 | 8,635 | |||
| 30.10.2025 | 14:10:34,178 | 7 | 8,635 | |
| 7 | 8,635 | |||
| 7 | 8,635 | |||
| 30.10.2025 | 14:10:16,245 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 30.10.2025 | 14:09:33,741 | 6 | 8,63 | |
| 6 | 8,63 | |||
| 6 | 8,63 | |||
| 30.10.2025 | 14:08:39,099 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 30.10.2025 | 14:08:38,498 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 30.10.2025 | 14:08:37,886 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 30.10.2025 | 14:08:31,283 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 30.10.2025 | 14:08:01,926 | 46 | 8,635 | |
| 46 | 8,635 | |||
| 46 | 8,635 | |||
| 30.10.2025 | 14:01:20,518 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 30.10.2025 | 13:58:59,869 | 100 | 8,625 | |
| 100 | 8,625 | |||
| 100 | 8,625 | |||
| 30.10.2025 | 13:47:29,842 | 350 | 8,635 | |
| 350 | 8,635 | |||
| 350 | 8,635 | |||
| 30.10.2025 | 13:47:10,714 | 650 | 8,635 | |
| 650 | 8,635 | |||
| 650 | 8,635 | |||
| 30.10.2025 | 13:40:56,554 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 30.10.2025 | 13:35:14,126 | 1 | 8,645 | |
| 1 | 8,645 | |||
| 1 | 8,645 | |||
| 30.10.2025 | 13:34:09,714 | 60 | 8,645 | |
| 60 | 8,645 | |||
| 60 | 8,645 | |||
| 30.10.2025 | 13:26:05,542 | 1 | 8,64 | |
| 1 | 8,64 | |||
| 1 | 8,64 | |||
| 30.10.2025 | 13:17:37,284 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 30.10.2025 | 13:17:24,477 | 3 | 8,64 | |
| 3 | 8,64 | |||
| 3 | 8,64 | |||
| 30.10.2025 | 13:07:00,622 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 30.10.2025 | 13:06:22,464 | 50 | 8,665 | |
| 50 | 8,665 | |||
| 50 | 8,665 | |||
| 30.10.2025 | 12:59:50,711 | 10 | 8,65 | |
| 10 | 8,65 | |||
| 10 | 8,65 | |||
| 30.10.2025 | 12:58:53,551 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 30.10.2025 | 12:54:24,076 | 15 | 8,645 | |
| 15 | 8,645 | |||
| 15 | 8,645 | |||
| 30.10.2025 | 12:45:43,415 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 30.10.2025 | 12:39:28,636 | 150 | 8,645 | |
| 150 | 8,645 | |||
| 150 | 8,645 | |||
| 30.10.2025 | 12:37:59,999 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 12:37:35,623 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 12:36:04,347 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 12:34:20,400 | 20 | 8,635 | |
| 20 | 8,635 | |||
| 20 | 8,635 | |||
| 30.10.2025 | 12:32:58,991 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 30.10.2025 | 12:31:05,708 | 3 | 8,635 | |
| 3 | 8,635 | |||
| 3 | 8,635 | |||
| 30.10.2025 | 12:30:52,027 | 2 | 8,645 | |
| 2 | 8,645 | |||
| 2 | 8,645 | |||
| 30.10.2025 | 12:30:50,979 | 152 | 8,635 | |
| 152 | 8,635 | |||
| 152 | 8,635 | |||
| 30.10.2025 | 12:30:16,852 | 115 | 8,625 | |
| 115 | 8,625 | |||
| 115 | 8,625 | |||
| 30.10.2025 | 12:29:59,177 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 12:29:07,296 | 29 | 8,645 | |
| 29 | 8,645 | |||
| 29 | 8,645 | |||
| 30.10.2025 | 12:26:30,275 | 200 | 8,635 | |
| 200 | 8,635 | |||
| 200 | 8,635 | |||
| 30.10.2025 | 12:23:28,373 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 30.10.2025 | 12:23:08,342 | 150 | 8,65 | |
| 150 | 8,65 | |||
| 150 | 8,65 | |||
| 30.10.2025 | 12:22:51,761 | 10 | 8,66 | |
| 10 | 8,66 | |||
| 10 | 8,66 | |||
| 30.10.2025 | 12:12:56,751 | 34 | 8,665 | |
| 34 | 8,665 | |||
| 34 | 8,665 | |||
| 30.10.2025 | 11:54:32,506 | 550 | 8,65 | |
| 550 | 8,65 | |||
| 550 | 8,65 | |||
| 30.10.2025 | 11:52:38,125 | 350 | 8,68 | |
| 350 | 8,68 | |||
| 350 | 8,68 | |||
| 30.10.2025 | 11:50:39,302 | 7 | 8,68 | |
| 7 | 8,68 | |||
| 7 | 8,68 | |||
| 30.10.2025 | 11:42:36,789 | 2 | 8,685 | |
| 2 | 8,685 | |||
| 2 | 8,685 | |||
| 30.10.2025 | 11:41:24,894 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 30.10.2025 | 11:38:44,589 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 30.10.2025 | 11:37:21,762 | 29 | 8,695 | |
| 29 | 8,695 | |||
| 29 | 8,695 | |||
| 30.10.2025 | 11:36:10,869 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 30.10.2025 | 11:36:07,249 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 30.10.2025 | 11:34:44,011 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 30.10.2025 | 11:32:39,007 | 310 | 8,695 | |
| 310 | 8,695 | |||
| 310 | 8,695 | |||
| 30.10.2025 | 11:32:33,150 | 250 | 8,695 | |
| 250 | 8,695 | |||
| 250 | 8,695 | |||
| 30.10.2025 | 11:20:19,841 | 606 | 8,70 | |
| 606 | 8,70 | |||
| 606 | 8,70 | |||
| 30.10.2025 | 11:14:59,375 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 30.10.2025 | 11:14:47,000 | 300 | 8,695 | |
| 300 | 8,695 | |||
| 300 | 8,695 | |||
| 30.10.2025 | 11:09:46,880 | 50 | 8,695 | |
| 50 | 8,695 | |||
| 50 | 8,695 | |||
| 30.10.2025 | 11:05:30,680 | 4 300 | 8,68 | |
| 4 275 | 8,68 | |||
| 4 300 | 8,68 | |||
| 25 | 8,68 | |||
| 30.10.2025 | 11:04:55,152 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 30.10.2025 | 11:03:39,642 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 30.10.2025 | 11:00:39,593 | 400 | 8,69 | |
| 400 | 8,69 | |||
| 400 | 8,69 | |||
| 30.10.2025 | 10:58:31,199 | 650 | 8,69 | |
| 650 | 8,69 | |||
| 650 | 8,69 | |||
| 30.10.2025 | 10:57:49,350 | 25 | 8,69 | |
| 25 | 8,69 | |||
| 25 | 8,69 | |||
| 30.10.2025 | 10:57:46,373 | 4 | 8,69 | |
| 4 | 8,69 | |||
| 4 | 8,69 | |||
| 30.10.2025 | 10:55:45,374 | 50 | 8,69 | |
| 50 | 8,69 | |||
| 50 | 8,69 | |||
| 30.10.2025 | 10:54:55,980 | 92 | 8,685 | |
| 92 | 8,685 | |||
| 92 | 8,685 | |||
| 30.10.2025 | 10:52:20,384 | 3 | 8,69 | |
| 3 | 8,69 | |||
| 3 | 8,69 | |||
| 30.10.2025 | 10:52:19,761 | 300 | 8,695 | |
| 300 | 8,695 | |||
| 300 | 8,695 | |||
| 30.10.2025 | 10:52:19,589 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 30.10.2025 | 10:51:29,106 | 500 | 8,695 | |
| 500 | 8,695 | |||
| 500 | 8,695 | |||
| 30.10.2025 | 10:49:56,686 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 30.10.2025 | 10:47:45,416 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 30.10.2025 | 10:44:05,718 | 300 | 8,665 | |
| 300 | 8,665 | |||
| 300 | 8,665 | |||
| 30.10.2025 | 10:41:34,119 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 30.10.2025 | 10:38:33,493 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 30.10.2025 | 10:38:02,529 | 24 | 8,665 | |
| 24 | 8,665 | |||
| 24 | 8,665 | |||
| 30.10.2025 | 10:36:22,830 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 30.10.2025 | 10:32:41,581 | 35 | 8,655 | |
| 35 | 8,655 | |||
| 35 | 8,655 | |||
| 30.10.2025 | 10:28:02,030 | 150 | 8,655 | |
| 150 | 8,655 | |||
| 150 | 8,655 | |||
| 30.10.2025 | 10:27:55,779 | 30 | 8,64 | |
| 30 | 8,64 | |||
| 30 | 8,64 | |||
| 30.10.2025 | 10:25:40,061 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 30.10.2025 | 10:21:40,827 | 6 350 | 8,635 | |
| 6 350 | 8,635 | |||
| 6 350 | 8,635 | |||
| 30.10.2025 | 10:20:49,368 | 650 | 8,65 | |
| 650 | 8,65 | |||
| 650 | 8,65 | |||
| 30.10.2025 | 10:20:06,093 | 50 | 8,67 | |
| 50 | 8,67 | |||
| 50 | 8,67 | |||
| 30.10.2025 | 10:17:35,135 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 30.10.2025 | 10:16:09,201 | 40 | 8,65 | |
| 40 | 8,65 | |||
| 40 | 8,65 | |||
| 30.10.2025 | 10:14:31,977 | 12 | 8,675 | |
| 12 | 8,675 | |||
| 12 | 8,675 | |||
| 30.10.2025 | 10:13:38,070 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 | |||
| 30.10.2025 | 10:13:37,620 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 30.10.2025 | 10:13:36,057 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 30.10.2025 | 10:11:16,806 | 1 121 | 8,675 | |
| 200 | 8,675 | |||
| 921 | 8,675 | |||
| 1 121 | 8,675 | |||
| 30.10.2025 | 10:09:57,408 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 30.10.2025 | 10:09:04,951 | 400 | 8,665 | |
| 400 | 8,665 | |||
| 400 | 8,665 | |||
| 30.10.2025 | 10:06:07,392 | 6 | 8,665 | |
| 6 | 8,665 | |||
| 6 | 8,665 | |||
| 30.10.2025 | 10:03:22,244 | 300 | 8,655 | |
| 300 | 8,655 | |||
| 300 | 8,655 | |||
| 30.10.2025 | 09:59:23,305 | 350 | 8,69 | |
| 350 | 8,69 | |||
| 350 | 8,69 | |||
| 30.10.2025 | 09:59:18,615 | 650 | 8,69 | |
| 650 | 8,69 | |||
| 650 | 8,69 | |||
| 30.10.2025 | 09:52:31,394 | 187 | 8,67 | |
| 187 | 8,67 | |||
| 187 | 8,67 | |||
| 30.10.2025 | 09:51:56,128 | 300 | 8,665 | |
| 300 | 8,665 | |||
| 300 | 8,665 | |||
| 30.10.2025 | 09:51:30,292 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 30.10.2025 | 09:49:12,734 | 30 | 8,67 | |
| 30 | 8,67 | |||
| 30 | 8,67 | |||
| 30.10.2025 | 09:47:15,370 | 580 | 8,685 | |
| 580 | 8,685 | |||
| 580 | 8,685 | |||
| 30.10.2025 | 09:45:27,524 | 150 | 8,675 | |
| 150 | 8,675 | |||
| 150 | 8,675 | |||
| 30.10.2025 | 09:45:02,491 | 221 | 8,675 | |
| 221 | 8,675 | |||
| 221 | 8,675 | |||
| 30.10.2025 | 09:45:02,335 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 30.10.2025 | 09:45:02,173 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 30.10.2025 | 09:44:27,351 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 30.10.2025 | 09:44:02,067 | 400 | 8,655 | |
| 400 | 8,655 | |||
| 400 | 8,655 | |||
| 30.10.2025 | 09:43:26,247 | 1 | 8,655 | |
| 1 | 8,655 | |||
| 1 | 8,655 | |||
| 30.10.2025 | 09:42:31,889 | 35 | 8,675 | |
| 35 | 8,675 | |||
| 35 | 8,675 | |||
| 30.10.2025 | 09:36:45,036 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 30.10.2025 | 09:36:44,713 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:44,394 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:44,088 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:43,779 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:43,443 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:43,105 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:34,689 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:33:53,271 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 30.10.2025 | 09:33:29,938 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 30.10.2025 | 09:32:35,834 | 15 | 8,645 | |
| 15 | 8,645 | |||
| 15 | 8,645 | |||
| 30.10.2025 | 09:32:30,755 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 09:31:06,941 | 580 | 8,66 | |
| 580 | 8,66 | |||
| 580 | 8,66 | |||
| 30.10.2025 | 09:27:11,961 | 66 | 8,625 | |
| 66 | 8,625 | |||
| 66 | 8,625 | |||
| 30.10.2025 | 09:22:50,217 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 30.10.2025 | 09:19:53,944 | 450 | 8,62 | |
| 450 | 8,62 | |||
| 450 | 8,62 | |||
| 30.10.2025 | 09:19:42,421 | 120 | 8,635 | |
| 120 | 8,635 | |||
| 120 | 8,635 | |||
| 30.10.2025 | 09:16:58,789 | 300 | 8,625 | |
| 300 | 8,625 | |||
| 300 | 8,625 | |||
| 30.10.2025 | 09:15:47,464 | 100 | 8,615 | |
| 100 | 8,615 | |||
| 100 | 8,615 | |||
| 30.10.2025 | 09:09:27,324 | 12 | 8,64 | |
| 12 | 8,64 | |||
| 12 | 8,64 | |||
| 30.10.2025 | 09:09:03,983 | 300 | 8,63 | |
| 300 | 8,63 | |||
| 300 | 8,63 | |||
| 30.10.2025 | 09:09:03,890 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:08:57,183 | 14 | 8,64 | |
| 14 | 8,64 | |||
| 14 | 8,64 | |||
| 30.10.2025 | 09:07:38,645 | 45 | 8,65 | |
| 45 | 8,65 | |||
| 45 | 8,65 | |||
| 30.10.2025 | 09:06:45,851 | 580 | 8,66 | |
| 580 | 8,66 | |||
| 580 | 8,66 | |||
| 30.10.2025 | 09:06:24,852 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 30.10.2025 | 09:06:10,670 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 30.10.2025 | 09:03:46,195 | 100 | 8,675 | |
| 100 | 8,675 | |||
| 100 | 8,675 | |||
| 30.10.2025 | 09:01:44,336 | 491 | 8,67 | |
| 491 | 8,67 | |||
| 491 | 8,67 | |||
| 30.10.2025 | 08:52:02,784 | 10 | 8,70 | |
| 10 | 8,70 | |||
| 10 | 8,70 | |||
| 30.10.2025 | 08:51:52,418 | 127 | 8,70 | |
| 127 | 8,70 | |||
| 127 | 8,70 | |||
| 30.10.2025 | 08:45:01,142 | 28 | 8,70 | |
| 28 | 8,70 | |||
| 28 | 8,70 | |||
| 30.10.2025 | 08:43:04,201 | 650 | 8,69 | |
| 150 | 8,69 | |||
| 500 | 8,69 | |||
| 650 | 8,69 | |||
| 30.10.2025 | 08:36:38,679 | 229 | 8,70 | |
| 229 | 8,70 | |||
| 229 | 8,70 | |||
| 30.10.2025 | 08:33:35,798 | 2 | 8,695 | |
| 2 | 8,695 | |||
| 2 | 8,695 | |||
| 30.10.2025 | 08:29:58,112 | 60 | 8,715 | |
| 60 | 8,715 | |||
| 60 | 8,715 | |||
| 30.10.2025 | 08:26:41,212 | 150 | 8,695 | |
| 150 | 8,695 | |||
| 60 | 8,695 | |||
| 90 | 8,695 | |||
| 30.10.2025 | 08:23:00,729 | 573 | 8,735 | |
| 573 | 8,735 | |||
| 573 | 8,735 | |||
| 30.10.2025 | 08:22:37,364 | 3 | 8,695 | |
| 3 | 8,695 | |||
| 3 | 8,695 | |||
| 30.10.2025 | 08:22:06,496 | 115 | 8,735 | |
| 115 | 8,735 | |||
| 115 | 8,735 | |||
| 30.10.2025 | 08:09:57,006 | 1 | 8,695 | |
| 1 | 8,695 | |||
| 1 | 8,695 | |||
| 30.10.2025 | 08:05:10,030 | 4 | 8,735 | |
| 4 | 8,735 | |||
| 4 | 8,735 | |||
| 30.10.2025 | 08:04:40,877 | 1 600 | 8,735 | |
| 1 600 | 8,735 | |||
| 1 600 | 8,735 | |||
| 30.10.2025 | 08:04:12,990 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 30.10.2025 | 08:00:23,365 | 38 | 8,735 | |
| 38 | 8,735 | |||
| 38 | 8,735 | |||
| 30.10.2025 | 08:00:17,470 | 26 | 8,695 | |
| 26 | 8,695 | |||
| 26 | 8,695 | |||
| 30.10.2025 | 08:00:17,401 | 36 | 8,735 | |
| 6 | 8,735 | |||
| 30 | 8,735 | |||
| 6 | 8,735 | |||
| 30 | 8,735 | |||
| 30.10.2025 | 07:59:59,392 | 800 | 8,735 | |
| 400 | 8,735 | |||
| 800 | 8,735 | |||
| 400 | 8,735 | |||
| 30.10.2025 | 07:59:58,277 | 70 | 8,735 | |
| 70 | 8,735 | |||
| 70 | 8,735 | |||
| 30.10.2025 | 07:51:44,672 | 230 | 8,735 | |
| 230 | 8,735 | |||
| 230 | 8,735 | |||
| 30.10.2025 | 07:45:11,730 | 200 | 8,695 | |
| 200 | 8,695 | |||
| 200 | 8,695 | |||
| 30.10.2025 | 07:40:41,506 | 172 | 8,70 | |
| 172 | 8,70 | |||
| 172 | 8,70 | |||
| 30.10.2025 | 07:31:28,495 | 536 | 8,735 | |
| 386 | 8,735 | |||
| 50 | 8,735 | |||
| 100 | 8,735 | |||
| 516 | 8,735 | |||
| 20 | 8,735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,42 / Ask: 176,58
Umsatz: 68 366 TEUR -
Meta Platforms Inc.
Bid: 579,50 / Ask: 580,70
Umsatz: 66 003 TEUR -
Rheinmetall AG
Bid: 1 699,00
Ask: 1 702,00
Umsatz: 61 702 TEUR -
Amazon.com Inc.
Bid: 214,95 / Ask: 215,45
Umsatz: 61 238 TEUR -
Alphabet Inc. Class A
Bid: 245,05 / Ask: 245,50
Umsatz: 55 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 22:00:00
Letzte Aktualisierung:
30.10.2025 @ 22:00:00