DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
168
8,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:17:19,599 | 251 | 8,62 | |
| 251 | 8,62 | |||
| 251 | 8,62 | |||
| 30.10.2025 | 14:16:39,685 | 650 | 8,625 | |
| 650 | 8,625 | |||
| 650 | 8,625 | |||
| 30.10.2025 | 14:15:10,313 | 210 | 8,635 | |
| 210 | 8,635 | |||
| 210 | 8,635 | |||
| 30.10.2025 | 14:14:35,019 | 25 | 8,64 | |
| 25 | 8,64 | |||
| 25 | 8,64 | |||
| 30.10.2025 | 14:11:44,406 | 9 | 8,635 | |
| 9 | 8,635 | |||
| 9 | 8,635 | |||
| 30.10.2025 | 14:10:34,178 | 7 | 8,635 | |
| 7 | 8,635 | |||
| 7 | 8,635 | |||
| 30.10.2025 | 14:10:16,245 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 30.10.2025 | 14:09:33,741 | 6 | 8,63 | |
| 6 | 8,63 | |||
| 6 | 8,63 | |||
| 30.10.2025 | 14:08:39,099 | 400 | 8,615 | |
| 400 | 8,615 | |||
| 400 | 8,615 | |||
| 30.10.2025 | 14:08:38,498 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 30.10.2025 | 14:08:37,886 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 30.10.2025 | 14:08:31,283 | 700 | 8,615 | |
| 700 | 8,615 | |||
| 700 | 8,615 | |||
| 30.10.2025 | 14:08:01,926 | 46 | 8,635 | |
| 46 | 8,635 | |||
| 46 | 8,635 | |||
| 30.10.2025 | 14:01:20,518 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 30.10.2025 | 13:58:59,869 | 100 | 8,625 | |
| 100 | 8,625 | |||
| 100 | 8,625 | |||
| 30.10.2025 | 13:47:29,842 | 350 | 8,635 | |
| 350 | 8,635 | |||
| 350 | 8,635 | |||
| 30.10.2025 | 13:47:10,714 | 650 | 8,635 | |
| 650 | 8,635 | |||
| 650 | 8,635 | |||
| 30.10.2025 | 13:40:56,554 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 30.10.2025 | 13:35:14,126 | 1 | 8,645 | |
| 1 | 8,645 | |||
| 1 | 8,645 | |||
| 30.10.2025 | 13:34:09,714 | 60 | 8,645 | |
| 60 | 8,645 | |||
| 60 | 8,645 | |||
| 30.10.2025 | 13:26:05,542 | 1 | 8,64 | |
| 1 | 8,64 | |||
| 1 | 8,64 | |||
| 30.10.2025 | 13:17:37,284 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 30.10.2025 | 13:17:24,477 | 3 | 8,64 | |
| 3 | 8,64 | |||
| 3 | 8,64 | |||
| 30.10.2025 | 13:07:00,622 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 30.10.2025 | 13:06:22,464 | 50 | 8,665 | |
| 50 | 8,665 | |||
| 50 | 8,665 | |||
| 30.10.2025 | 12:59:50,711 | 10 | 8,65 | |
| 10 | 8,65 | |||
| 10 | 8,65 | |||
| 30.10.2025 | 12:58:53,551 | 300 | 8,64 | |
| 300 | 8,64 | |||
| 300 | 8,64 | |||
| 30.10.2025 | 12:54:24,076 | 15 | 8,645 | |
| 15 | 8,645 | |||
| 15 | 8,645 | |||
| 30.10.2025 | 12:45:43,415 | 700 | 8,645 | |
| 700 | 8,645 | |||
| 700 | 8,645 | |||
| 30.10.2025 | 12:39:28,636 | 150 | 8,645 | |
| 150 | 8,645 | |||
| 150 | 8,645 | |||
| 30.10.2025 | 12:37:59,999 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 12:37:35,623 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 12:36:04,347 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 12:34:20,400 | 20 | 8,635 | |
| 20 | 8,635 | |||
| 20 | 8,635 | |||
| 30.10.2025 | 12:32:58,991 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 30.10.2025 | 12:31:05,708 | 3 | 8,635 | |
| 3 | 8,635 | |||
| 3 | 8,635 | |||
| 30.10.2025 | 12:30:52,027 | 2 | 8,645 | |
| 2 | 8,645 | |||
| 2 | 8,645 | |||
| 30.10.2025 | 12:30:50,979 | 152 | 8,635 | |
| 152 | 8,635 | |||
| 152 | 8,635 | |||
| 30.10.2025 | 12:30:16,852 | 115 | 8,625 | |
| 115 | 8,625 | |||
| 115 | 8,625 | |||
| 30.10.2025 | 12:29:59,177 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 12:29:07,296 | 29 | 8,645 | |
| 29 | 8,645 | |||
| 29 | 8,645 | |||
| 30.10.2025 | 12:26:30,275 | 200 | 8,635 | |
| 200 | 8,635 | |||
| 200 | 8,635 | |||
| 30.10.2025 | 12:23:28,373 | 2 | 8,65 | |
| 2 | 8,65 | |||
| 2 | 8,65 | |||
| 30.10.2025 | 12:23:08,342 | 150 | 8,65 | |
| 150 | 8,65 | |||
| 150 | 8,65 | |||
| 30.10.2025 | 12:22:51,761 | 10 | 8,66 | |
| 10 | 8,66 | |||
| 10 | 8,66 | |||
| 30.10.2025 | 12:12:56,751 | 34 | 8,665 | |
| 34 | 8,665 | |||
| 34 | 8,665 | |||
| 30.10.2025 | 11:54:32,506 | 550 | 8,65 | |
| 550 | 8,65 | |||
| 550 | 8,65 | |||
| 30.10.2025 | 11:52:38,125 | 350 | 8,68 | |
| 350 | 8,68 | |||
| 350 | 8,68 | |||
| 30.10.2025 | 11:50:39,302 | 7 | 8,68 | |
| 7 | 8,68 | |||
| 7 | 8,68 | |||
| 30.10.2025 | 11:42:36,789 | 2 | 8,685 | |
| 2 | 8,685 | |||
| 2 | 8,685 | |||
| 30.10.2025 | 11:41:24,894 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 30.10.2025 | 11:38:44,589 | 1 000 | 8,70 | |
| 1 000 | 8,70 | |||
| 1 000 | 8,70 | |||
| 30.10.2025 | 11:37:21,762 | 29 | 8,695 | |
| 29 | 8,695 | |||
| 29 | 8,695 | |||
| 30.10.2025 | 11:36:10,869 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 30.10.2025 | 11:36:07,249 | 400 | 8,70 | |
| 400 | 8,70 | |||
| 400 | 8,70 | |||
| 30.10.2025 | 11:34:44,011 | 100 | 8,70 | |
| 100 | 8,70 | |||
| 100 | 8,70 | |||
| 30.10.2025 | 11:32:39,007 | 310 | 8,695 | |
| 310 | 8,695 | |||
| 310 | 8,695 | |||
| 30.10.2025 | 11:32:33,150 | 250 | 8,695 | |
| 250 | 8,695 | |||
| 250 | 8,695 | |||
| 30.10.2025 | 11:20:19,841 | 606 | 8,70 | |
| 606 | 8,70 | |||
| 606 | 8,70 | |||
| 30.10.2025 | 11:14:59,375 | 700 | 8,685 | |
| 700 | 8,685 | |||
| 700 | 8,685 | |||
| 30.10.2025 | 11:14:47,000 | 300 | 8,695 | |
| 300 | 8,695 | |||
| 300 | 8,695 | |||
| 30.10.2025 | 11:09:46,880 | 50 | 8,695 | |
| 50 | 8,695 | |||
| 50 | 8,695 | |||
| 30.10.2025 | 11:05:30,680 | 4 300 | 8,68 | |
| 4 275 | 8,68 | |||
| 4 300 | 8,68 | |||
| 25 | 8,68 | |||
| 30.10.2025 | 11:04:55,152 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 30.10.2025 | 11:03:39,642 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 30.10.2025 | 11:00:39,593 | 400 | 8,69 | |
| 400 | 8,69 | |||
| 400 | 8,69 | |||
| 30.10.2025 | 10:58:31,199 | 650 | 8,69 | |
| 650 | 8,69 | |||
| 650 | 8,69 | |||
| 30.10.2025 | 10:57:49,350 | 25 | 8,69 | |
| 25 | 8,69 | |||
| 25 | 8,69 | |||
| 30.10.2025 | 10:57:46,373 | 4 | 8,69 | |
| 4 | 8,69 | |||
| 4 | 8,69 | |||
| 30.10.2025 | 10:55:45,374 | 50 | 8,69 | |
| 50 | 8,69 | |||
| 50 | 8,69 | |||
| 30.10.2025 | 10:54:55,980 | 92 | 8,685 | |
| 92 | 8,685 | |||
| 92 | 8,685 | |||
| 30.10.2025 | 10:52:20,384 | 3 | 8,69 | |
| 3 | 8,69 | |||
| 3 | 8,69 | |||
| 30.10.2025 | 10:52:19,761 | 300 | 8,695 | |
| 300 | 8,695 | |||
| 300 | 8,695 | |||
| 30.10.2025 | 10:52:19,589 | 700 | 8,695 | |
| 700 | 8,695 | |||
| 700 | 8,695 | |||
| 30.10.2025 | 10:51:29,106 | 500 | 8,695 | |
| 500 | 8,695 | |||
| 500 | 8,695 | |||
| 30.10.2025 | 10:49:56,686 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 30.10.2025 | 10:47:45,416 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 30.10.2025 | 10:44:05,718 | 300 | 8,665 | |
| 300 | 8,665 | |||
| 300 | 8,665 | |||
| 30.10.2025 | 10:41:34,119 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 30.10.2025 | 10:38:33,493 | 700 | 8,655 | |
| 700 | 8,655 | |||
| 700 | 8,655 | |||
| 30.10.2025 | 10:38:02,529 | 24 | 8,665 | |
| 24 | 8,665 | |||
| 24 | 8,665 | |||
| 30.10.2025 | 10:36:22,830 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 30.10.2025 | 10:32:41,581 | 35 | 8,655 | |
| 35 | 8,655 | |||
| 35 | 8,655 | |||
| 30.10.2025 | 10:28:02,030 | 150 | 8,655 | |
| 150 | 8,655 | |||
| 150 | 8,655 | |||
| 30.10.2025 | 10:27:55,779 | 30 | 8,64 | |
| 30 | 8,64 | |||
| 30 | 8,64 | |||
| 30.10.2025 | 10:25:40,061 | 500 | 8,64 | |
| 500 | 8,64 | |||
| 500 | 8,64 | |||
| 30.10.2025 | 10:21:40,827 | 6 350 | 8,635 | |
| 6 350 | 8,635 | |||
| 6 350 | 8,635 | |||
| 30.10.2025 | 10:20:49,368 | 650 | 8,65 | |
| 650 | 8,65 | |||
| 650 | 8,65 | |||
| 30.10.2025 | 10:20:06,093 | 50 | 8,67 | |
| 50 | 8,67 | |||
| 50 | 8,67 | |||
| 30.10.2025 | 10:17:35,135 | 100 | 8,655 | |
| 100 | 8,655 | |||
| 100 | 8,655 | |||
| 30.10.2025 | 10:16:09,201 | 40 | 8,65 | |
| 40 | 8,65 | |||
| 40 | 8,65 | |||
| 30.10.2025 | 10:14:31,977 | 12 | 8,675 | |
| 12 | 8,675 | |||
| 12 | 8,675 | |||
| 30.10.2025 | 10:13:38,070 | 600 | 8,66 | |
| 600 | 8,66 | |||
| 600 | 8,66 | |||
| 30.10.2025 | 10:13:37,620 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 30.10.2025 | 10:13:36,057 | 700 | 8,66 | |
| 700 | 8,66 | |||
| 700 | 8,66 | |||
| 30.10.2025 | 10:11:16,806 | 1 121 | 8,675 | |
| 200 | 8,675 | |||
| 921 | 8,675 | |||
| 1 121 | 8,675 | |||
| 30.10.2025 | 10:09:57,408 | 700 | 8,68 | |
| 700 | 8,68 | |||
| 700 | 8,68 | |||
| 30.10.2025 | 10:09:04,951 | 400 | 8,665 | |
| 400 | 8,665 | |||
| 400 | 8,665 | |||
| 30.10.2025 | 10:06:07,392 | 6 | 8,665 | |
| 6 | 8,665 | |||
| 6 | 8,665 | |||
| 30.10.2025 | 10:03:22,244 | 300 | 8,655 | |
| 300 | 8,655 | |||
| 300 | 8,655 | |||
| 30.10.2025 | 09:59:23,305 | 350 | 8,69 | |
| 350 | 8,69 | |||
| 350 | 8,69 | |||
| 30.10.2025 | 09:59:18,615 | 650 | 8,69 | |
| 650 | 8,69 | |||
| 650 | 8,69 | |||
| 30.10.2025 | 09:52:31,394 | 187 | 8,67 | |
| 187 | 8,67 | |||
| 187 | 8,67 | |||
| 30.10.2025 | 09:51:56,128 | 300 | 8,665 | |
| 300 | 8,665 | |||
| 300 | 8,665 | |||
| 30.10.2025 | 09:51:30,292 | 700 | 8,665 | |
| 700 | 8,665 | |||
| 700 | 8,665 | |||
| 30.10.2025 | 09:49:12,734 | 30 | 8,67 | |
| 30 | 8,67 | |||
| 30 | 8,67 | |||
| 30.10.2025 | 09:47:15,370 | 580 | 8,685 | |
| 580 | 8,685 | |||
| 580 | 8,685 | |||
| 30.10.2025 | 09:45:27,524 | 150 | 8,675 | |
| 150 | 8,675 | |||
| 150 | 8,675 | |||
| 30.10.2025 | 09:45:02,491 | 221 | 8,675 | |
| 221 | 8,675 | |||
| 221 | 8,675 | |||
| 30.10.2025 | 09:45:02,335 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 30.10.2025 | 09:45:02,173 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 30.10.2025 | 09:44:27,351 | 700 | 8,675 | |
| 700 | 8,675 | |||
| 700 | 8,675 | |||
| 30.10.2025 | 09:44:02,067 | 400 | 8,655 | |
| 400 | 8,655 | |||
| 400 | 8,655 | |||
| 30.10.2025 | 09:43:26,247 | 1 | 8,655 | |
| 1 | 8,655 | |||
| 1 | 8,655 | |||
| 30.10.2025 | 09:42:31,889 | 35 | 8,675 | |
| 35 | 8,675 | |||
| 35 | 8,675 | |||
| 30.10.2025 | 09:36:45,036 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 30.10.2025 | 09:36:44,713 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:44,394 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:44,088 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:43,779 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:43,443 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:43,105 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:36:34,689 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:33:53,271 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 30.10.2025 | 09:33:29,938 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 30.10.2025 | 09:32:35,834 | 15 | 8,645 | |
| 15 | 8,645 | |||
| 15 | 8,645 | |||
| 30.10.2025 | 09:32:30,755 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 30.10.2025 | 09:31:06,941 | 580 | 8,66 | |
| 580 | 8,66 | |||
| 580 | 8,66 | |||
| 30.10.2025 | 09:27:11,961 | 66 | 8,625 | |
| 66 | 8,625 | |||
| 66 | 8,625 | |||
| 30.10.2025 | 09:22:50,217 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 30.10.2025 | 09:19:53,944 | 450 | 8,62 | |
| 450 | 8,62 | |||
| 450 | 8,62 | |||
| 30.10.2025 | 09:19:42,421 | 120 | 8,635 | |
| 120 | 8,635 | |||
| 120 | 8,635 | |||
| 30.10.2025 | 09:16:58,789 | 300 | 8,625 | |
| 300 | 8,625 | |||
| 300 | 8,625 | |||
| 30.10.2025 | 09:15:47,464 | 100 | 8,615 | |
| 100 | 8,615 | |||
| 100 | 8,615 | |||
| 30.10.2025 | 09:09:27,324 | 12 | 8,64 | |
| 12 | 8,64 | |||
| 12 | 8,64 | |||
| 30.10.2025 | 09:09:03,983 | 300 | 8,63 | |
| 300 | 8,63 | |||
| 300 | 8,63 | |||
| 30.10.2025 | 09:09:03,890 | 700 | 8,63 | |
| 700 | 8,63 | |||
| 700 | 8,63 | |||
| 30.10.2025 | 09:08:57,183 | 14 | 8,64 | |
| 14 | 8,64 | |||
| 14 | 8,64 | |||
| 30.10.2025 | 09:07:38,645 | 45 | 8,65 | |
| 45 | 8,65 | |||
| 45 | 8,65 | |||
| 30.10.2025 | 09:06:45,851 | 580 | 8,66 | |
| 580 | 8,66 | |||
| 580 | 8,66 | |||
| 30.10.2025 | 09:06:24,852 | 300 | 8,67 | |
| 300 | 8,67 | |||
| 300 | 8,67 | |||
| 30.10.2025 | 09:06:10,670 | 700 | 8,67 | |
| 700 | 8,67 | |||
| 700 | 8,67 | |||
| 30.10.2025 | 09:03:46,195 | 100 | 8,675 | |
| 100 | 8,675 | |||
| 100 | 8,675 | |||
| 30.10.2025 | 09:01:44,336 | 491 | 8,67 | |
| 491 | 8,67 | |||
| 491 | 8,67 | |||
| 30.10.2025 | 08:52:02,784 | 10 | 8,70 | |
| 10 | 8,70 | |||
| 10 | 8,70 | |||
| 30.10.2025 | 08:51:52,418 | 127 | 8,70 | |
| 127 | 8,70 | |||
| 127 | 8,70 | |||
| 30.10.2025 | 08:45:01,142 | 28 | 8,70 | |
| 28 | 8,70 | |||
| 28 | 8,70 | |||
| 30.10.2025 | 08:43:04,201 | 650 | 8,69 | |
| 150 | 8,69 | |||
| 500 | 8,69 | |||
| 650 | 8,69 | |||
| 30.10.2025 | 08:36:38,679 | 229 | 8,70 | |
| 229 | 8,70 | |||
| 229 | 8,70 | |||
| 30.10.2025 | 08:33:35,798 | 2 | 8,695 | |
| 2 | 8,695 | |||
| 2 | 8,695 | |||
| 30.10.2025 | 08:29:58,112 | 60 | 8,715 | |
| 60 | 8,715 | |||
| 60 | 8,715 | |||
| 30.10.2025 | 08:26:41,212 | 150 | 8,695 | |
| 150 | 8,695 | |||
| 60 | 8,695 | |||
| 90 | 8,695 | |||
| 30.10.2025 | 08:23:00,729 | 573 | 8,735 | |
| 573 | 8,735 | |||
| 573 | 8,735 | |||
| 30.10.2025 | 08:22:37,364 | 3 | 8,695 | |
| 3 | 8,695 | |||
| 3 | 8,695 | |||
| 30.10.2025 | 08:22:06,496 | 115 | 8,735 | |
| 115 | 8,735 | |||
| 115 | 8,735 | |||
| 30.10.2025 | 08:09:57,006 | 1 | 8,695 | |
| 1 | 8,695 | |||
| 1 | 8,695 | |||
| 30.10.2025 | 08:05:10,030 | 4 | 8,735 | |
| 4 | 8,735 | |||
| 4 | 8,735 | |||
| 30.10.2025 | 08:04:40,877 | 1 600 | 8,735 | |
| 1 600 | 8,735 | |||
| 1 600 | 8,735 | |||
| 30.10.2025 | 08:04:12,990 | 400 | 8,735 | |
| 400 | 8,735 | |||
| 400 | 8,735 | |||
| 30.10.2025 | 08:00:23,365 | 38 | 8,735 | |
| 38 | 8,735 | |||
| 38 | 8,735 | |||
| 30.10.2025 | 08:00:17,470 | 26 | 8,695 | |
| 26 | 8,695 | |||
| 26 | 8,695 | |||
| 30.10.2025 | 08:00:17,401 | 36 | 8,735 | |
| 6 | 8,735 | |||
| 30 | 8,735 | |||
| 6 | 8,735 | |||
| 30 | 8,735 | |||
| 30.10.2025 | 07:59:59,392 | 800 | 8,735 | |
| 400 | 8,735 | |||
| 800 | 8,735 | |||
| 400 | 8,735 | |||
| 30.10.2025 | 07:59:58,277 | 70 | 8,735 | |
| 70 | 8,735 | |||
| 70 | 8,735 | |||
| 30.10.2025 | 07:51:44,672 | 230 | 8,735 | |
| 230 | 8,735 | |||
| 230 | 8,735 | |||
| 30.10.2025 | 07:45:11,730 | 200 | 8,695 | |
| 200 | 8,695 | |||
| 200 | 8,695 | |||
| 30.10.2025 | 07:40:41,506 | 172 | 8,70 | |
| 172 | 8,70 | |||
| 172 | 8,70 | |||
| 30.10.2025 | 07:31:28,495 | 536 | 8,735 | |
| 386 | 8,735 | |||
| 50 | 8,735 | |||
| 100 | 8,735 | |||
| 516 | 8,735 | |||
| 20 | 8,735 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,50
Ask: 1 705,00
Umsatz: 42 604 TEUR -
Nvidia Corp.
Bid: 176,08 / Ask: 176,20
Umsatz: 38 150 TEUR -
Meta Platforms Inc.
Bid: 567,80 / Ask: 569,00
Umsatz: 36 322 TEUR -
Alphabet Inc. Class A
Bid: 246,75 / Ask: 246,85
Umsatz: 31 960 TEUR -
Deutsche Telekom AG
Bid: 27,43 / Ask: 27,44
Umsatz: 27 740 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:34:36
Letzte Aktualisierung:
30.10.2025 @ 14:34:36