CHAPTERS Group AG

199

163

42.00

Date Time Volume Order Volume Price
08/08/2025 20:59:11.617 1   42.00
      1 42.00
      1 42.00
08/08/2025 20:58:27.529 1   41.40
      1 41.40
      1 41.40
08/08/2025 20:54:09.883 1   42.00
      1 42.00
      1 42.00
08/08/2025 20:53:39.282 2   41.80
      2 41.80
      2 41.80
08/08/2025 20:43:09.489 1   42.00
      1 42.00
      1 42.00
08/08/2025 20:42:37.792 3   41.80
      3 41.80
      3 41.80
08/08/2025 20:39:10.407 1   42.00
      1 42.00
      1 42.00
08/08/2025 20:38:25.521 1   41.80
      1 41.80
      1 41.80
08/08/2025 20:30:41.988 6   41.80
      6 41.80
      6 41.80
08/08/2025 20:16:31.450 1   42.00
      1 42.00
      1 42.00
08/08/2025 20:13:21.615 1   41.80
      1 41.80
      1 41.80
08/08/2025 20:04:10.124 1   42.00
      1 42.00
      1 42.00
08/08/2025 20:03:23.635 1   41.80
      1 41.80
      1 41.80
08/08/2025 19:49:40.964 1   42.00
      1 42.00
      1 42.00
08/08/2025 19:49:05.851 1   41.80
      1 41.80
      1 41.80
08/08/2025 19:33:39.537 1   42.00
      1 42.00
      1 42.00
08/08/2025 19:32:50.434 2   41.80
      2 41.80
      2 41.80
08/08/2025 19:24:50.801 2   41.80
      2 41.80
      2 41.80
08/08/2025 19:24:32.190 1   41.80
      1 41.80
      1 41.80
08/08/2025 19:10:49.313 10   41.80
      10 41.80
      10 41.80
08/08/2025 19:10:13.795 2   41.80
      2 41.80
      2 41.80
08/08/2025 19:05:42.337 4   42.00
      4 42.00
      4 42.00
08/08/2025 19:01:55.878 1   42.00
      1 42.00
      1 42.00
08/08/2025 18:55:16.785 2   42.00
      2 42.00
      2 42.00
08/08/2025 18:40:40.765 1   42.00
      1 42.00
      1 42.00
08/08/2025 18:39:47.927 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:32:00.024 4   41.80
      4 41.80
      4 41.80
08/08/2025 18:29:26.892 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:27:10.544 2   42.00
      2 42.00
      2 42.00
08/08/2025 18:26:40.667 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:26:39.752 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:26:39.661 1   42.00
      1 42.00
      1 42.00
08/08/2025 18:25:56.393 23   41.80
      23 41.80
      23 41.80
08/08/2025 18:16:40.492 2   42.00
      2 42.00
      2 42.00
08/08/2025 18:15:51.883 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:15:47.460 3   41.80
      3 41.80
      3 41.80
08/08/2025 18:12:10.665 1   42.00
      1 42.00
      1 42.00
08/08/2025 18:11:36.952 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:05:32.251 1   41.80
      1 41.80
      1 41.80
08/08/2025 18:02:07.271 5   42.00
      5 42.00
      5 42.00
08/08/2025 17:59:45.396 2   41.80
      2 41.80
      2 41.80
08/08/2025 17:57:09.721 1   42.00
      1 42.00
      1 42.00
08/08/2025 17:56:17.002 1   41.40
      1 41.40
      1 41.40
08/08/2025 17:53:11.330 1   42.00
      1 42.00
      1 42.00
08/08/2025 17:52:16.400 1   41.40
      1 41.40
      1 41.40
08/08/2025 17:40:09.853 1   42.00
      1 42.00
      1 42.00
08/08/2025 17:39:39.172 1   41.40
      1 41.40
      1 41.40
08/08/2025 17:39:28.589 2   42.00
      1 42.00
      1 42.00
      2 42.00
08/08/2025 17:23:01.334 2   41.50
      2 41.50
      2 41.50
08/08/2025 17:19:34.570 1   41.50
      1 41.50
      1 41.50
08/08/2025 17:14:39.817 1   41.80
      1 41.80
      1 41.80
08/08/2025 17:14:00.361 1   41.60
      1 41.60
      1 41.60
08/08/2025 17:12:23.186 30   41.90
      30 41.90
      30 41.90
08/08/2025 17:06:10.515 1   41.90
      1 41.90
      1 41.90
08/08/2025 17:05:17.681 1   41.60
      1 41.60
      1 41.60
08/08/2025 16:58:10.906 1   41.90
      1 41.90
      1 41.90
08/08/2025 16:57:20.295 2   41.80
      2 41.80
      2 41.80
08/08/2025 16:54:48.861 1   41.80
      1 41.80
      1 41.80
08/08/2025 16:39:54.756 15   42.00
      15 42.00
      15 42.00
08/08/2025 16:36:07.951 1   41.70
      1 41.70
      1 41.70
08/08/2025 16:33:14.059 1   41.70
      1 41.70
      1 41.70
08/08/2025 16:31:49.600 100   41.70
      70 41.70
      30 41.70
      100 41.70
08/08/2025 16:31:43.484 1   42.10
      1 42.10
      1 42.10
08/08/2025 16:28:44.999 1   41.80
      1 41.80
      1 41.80
08/08/2025 16:23:10.995 2   42.10
      2 42.10
      2 42.10
08/08/2025 16:22:53.694 1   41.80
      1 41.80
      1 41.80
08/08/2025 16:22:40.930 1   42.10
      1 42.10
      1 42.10
08/08/2025 16:22:29.155 12   41.80
      3 41.80
      12 41.80
      9 41.80
08/08/2025 16:22:17.885 1   41.80
      1 41.80
      1 41.80
08/08/2025 16:22:02.035 16   42.00
      5 42.00
      2 42.00
      14 42.00
      1 42.00
      10 42.00
08/08/2025 16:22:01.989 1   42.00
      1 42.00
      1 42.00
08/08/2025 16:17:11.047 1   42.30
      1 42.30
      1 42.30
08/08/2025 16:16:28.148 1   42.10
      1 42.10
      1 42.10
08/08/2025 16:04:37.754 1   42.10
      1 42.10
      1 42.10
08/08/2025 16:02:42.241 1   42.30
      1 42.30
      1 42.30
08/08/2025 16:01:59.159 1   42.10
      1 42.10
      1 42.10
08/08/2025 15:59:32.365 1   42.10
      1 42.10
      1 42.10
08/08/2025 15:55:42.983 1   42.30
      1 42.30
      1 42.30
08/08/2025 15:53:41.122 1   42.30
      1 42.30
      1 42.30
08/08/2025 15:52:47.779 2   42.10
      2 42.10
      2 42.10
08/08/2025 15:48:11.027 1   42.30
      1 42.30
      1 42.30
08/08/2025 15:47:43.749 3   42.10
      3 42.10
      3 42.10
08/08/2025 15:47:10.139 1   42.30
      1 42.30
      1 42.30
08/08/2025 15:46:34.528 1   42.10
      1 42.10
      1 42.10
08/08/2025 15:45:00.834 1   42.10
      1 42.10
      1 42.10
08/08/2025 15:26:11.239 1   42.30
      1 42.30
      1 42.30
08/08/2025 15:25:41.860 1   42.10
      1 42.10
      1 42.10
08/08/2025 15:19:41.422 1   42.30
      1 42.30
      1 42.30
08/08/2025 15:19:10.425 1   42.10
      1 42.10
      1 42.10
08/08/2025 15:13:12.749 1   42.10
      1 42.10
      1 42.10
08/08/2025 14:51:40.080 5   42.10
      5 42.10
      5 42.10
08/08/2025 14:50:48.468 1   42.50
      1 42.50
      1 42.50
08/08/2025 14:44:49.113 3   42.10
      3 42.10
      3 42.10
08/08/2025 14:43:41.113 1   42.50
      1 42.50
      1 42.50
08/08/2025 14:43:33.969 3   42.50
      3 42.50
      3 42.50
08/08/2025 14:43:13.645 3   42.10
      3 42.10
      3 42.10
08/08/2025 14:41:40.067 1   42.50
      1 42.50
      1 42.50
08/08/2025 14:40:50.097 1   42.10
      1 42.10
      1 42.10
08/08/2025 14:38:44.830 25   42.50
      25 42.50
      25 42.50
08/08/2025 14:25:07.628 1   42.20
      1 42.20
      1 42.20
08/08/2025 14:17:57.650 1   42.60
      1 42.60
      1 42.60
08/08/2025 13:57:42.899 25   42.20
      25 42.20
      25 42.20
08/08/2025 13:48:45.744 30   42.20
      30 42.20
      30 42.20
08/08/2025 13:48:34.429 30   42.30
      30 42.30
      30 42.30
08/08/2025 13:42:11.918 1   42.70
      1 42.70
      1 42.70
08/08/2025 13:41:29.142 1   42.30
      1 42.30
      1 42.30
08/08/2025 13:34:15.425 1   42.30
      1 42.30
      1 42.30
08/08/2025 13:34:13.615 1   42.80
      1 42.80
      1 42.80
08/08/2025 13:33:19.276 1   42.30
      1 42.30
      1 42.30
08/08/2025 13:19:41.118 5   42.30
      5 42.30
      5 42.30
08/08/2025 13:13:41.770 1   42.70
      1 42.70
      1 42.70
08/08/2025 13:12:57.785 1   42.40
      1 42.40
      1 42.40
08/08/2025 12:58:41.284 1   42.40
      1 42.40
      1 42.40
08/08/2025 12:52:54.586 25   42.80
      25 42.80
      25 42.80
08/08/2025 12:50:26.786 25   42.80
      25 42.80
      25 42.80
08/08/2025 12:33:17.961 1   42.80
      1 42.80
      1 42.80
08/08/2025 12:13:49.550 1   42.40
      1 42.40
      1 42.40
08/08/2025 11:57:04.777 1   42.80
      1 42.80
      1 42.80
08/08/2025 11:55:58.768 1   42.80
      1 42.80
      1 42.80
08/08/2025 11:55:10.991 2   42.40
      1 42.40
      2 42.40
      1 42.40
08/08/2025 11:44:56.855 45   42.80
      45 42.80
      45 42.80
08/08/2025 11:44:49.219 25   42.80
      25 42.80
      25 42.80
08/08/2025 11:32:00.852 1   42.80
      1 42.80
      1 42.80
08/08/2025 11:30:09.209 1   42.40
      1 42.40
      1 42.40
08/08/2025 11:26:52.288 7   42.40
      6 42.40
      7 42.40
      1 42.40
08/08/2025 11:19:08.160 1   42.40
      1 42.40
      1 42.40
08/08/2025 11:14:28.778 1   42.40
      1 42.40
      1 42.40
08/08/2025 11:11:08.764 1   42.80
      1 42.80
      1 42.80
08/08/2025 11:05:39.027 5   42.40
      5 42.40
      5 42.40
08/08/2025 11:04:02.134 1   42.80
      1 42.80
      1 42.80
08/08/2025 11:03:06.657 1   42.80
      1 42.80
      1 42.80
08/08/2025 11:00:43.269 1   42.40
      1 42.40
      1 42.40
08/08/2025 10:51:05.319 1   42.40
      1 42.40
      1 42.40
08/08/2025 10:24:08.286 1   42.50
      1 42.50
      1 42.50
08/08/2025 10:20:43.874 1   42.80
      1 42.80
      1 42.80
08/08/2025 10:15:49.606 1   42.50
      1 42.50
      1 42.50
08/08/2025 09:57:51.961 1   42.80
      1 42.80
      1 42.80
08/08/2025 09:57:32.472 1   42.80
      1 42.80
      1 42.80
08/08/2025 09:56:16.604 1   42.50
      1 42.50
      1 42.50
08/08/2025 09:54:53.820 1   42.50
      1 42.50
      1 42.50
08/08/2025 09:39:20.084 1   42.80
      1 42.80
      1 42.80
08/08/2025 09:38:46.822 1   42.80
      1 42.80
      1 42.80
08/08/2025 09:37:49.493 1   42.30
      1 42.30
      1 42.30
08/08/2025 09:33:38.619 1   42.90
      1 42.90
      1 42.90
08/08/2025 09:32:29.436 1   42.30
      1 42.30
      1 42.30
08/08/2025 09:31:09.391 2   42.30
      2 42.30
      2 42.30
08/08/2025 09:17:28.168 2   42.90
      2 42.90
      2 42.90
08/08/2025 09:17:24.503 25   42.90
      25 42.90
      25 42.90
08/08/2025 09:12:26.731 3   42.30
      3 42.30
      3 42.30
08/08/2025 09:12:11.641 2   42.90
      2 42.90
      2 42.90
08/08/2025 09:11:41.211 1   42.90
      1 42.90
      1 42.90
08/08/2025 09:10:42.463 1   42.30
      1 42.30
      1 42.30
08/08/2025 09:07:08.820 1   42.90
      1 42.90
      1 42.90
08/08/2025 08:45:17.383 1   43.10
      1 43.10
      1 43.10
08/08/2025 08:38:29.465 62   42.50
      62 42.50
      62 42.50
08/08/2025 08:28:20.985 62   43.20
      62 43.20
      62 43.20
08/08/2025 08:27:23.561 1   42.70
      1 42.70
      1 42.70
08/08/2025 08:25:36.445 3   42.70
      3 42.70
      3 42.70
08/08/2025 08:15:04.330 1   42.70
      1 42.70
      1 42.70
08/08/2025 08:11:36.881 2   43.20
      2 43.20
      2 43.20
08/08/2025 08:06:14.994 2   43.20
      2 43.20
      2 43.20
08/08/2025 08:05:22.423 2   43.00
      2 43.00
      2 43.00
08/08/2025 08:01:19.234 28   43.20
      1 43.20
      3 43.20
      24 43.20
      28 43.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)