CHAPTERS Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
382
453
43,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 14:04:18,104 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 14:03:01,750 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 14:00:40,277 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:59:23,170 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 06.08.2025 | 13:54:52,807 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 13:50:41,176 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 13:49:52,663 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:45:14,602 | 95 | 42,30 | |
| 95 | 42,30 | |||
| 95 | 42,30 | |||
| 06.08.2025 | 13:42:40,057 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 06.08.2025 | 13:41:47,026 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:41:18,848 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 06.08.2025 | 13:28:40,931 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 13:27:57,165 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:27:40,467 | 1 | 42,50 | |
| 1 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 13:27:20,548 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:27:10,683 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:22:40,324 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:22:12,629 | 2 | 42,10 | |
| 2 | 42,10 | |||
| 2 | 42,10 | |||
| 06.08.2025 | 13:20:25,715 | 25 | 42,40 | |
| 25 | 42,40 | |||
| 25 | 42,40 | |||
| 06.08.2025 | 13:19:42,157 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 06.08.2025 | 13:17:25,361 | 25 | 42,40 | |
| 25 | 42,40 | |||
| 25 | 42,40 | |||
| 06.08.2025 | 13:12:10,578 | 1 | 42,40 | |
| 1 | 42,40 | |||
| 1 | 42,40 | |||
| 06.08.2025 | 13:11:31,640 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 13:01:25,907 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 12:54:04,979 | 1 | 42,10 | |
| 1 | 42,10 | |||
| 1 | 42,10 | |||
| 06.08.2025 | 12:46:22,153 | 595 | 42,10 | |
| 595 | 42,10 | |||
| 570 | 42,10 | |||
| 25 | 42,10 | |||
| 06.08.2025 | 12:46:18,292 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 06.08.2025 | 12:46:18,199 | 30 | 42,30 | |
| 25 | 42,30 | |||
| 5 | 42,30 | |||
| 30 | 42,30 | |||
| 06.08.2025 | 12:45:23,946 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 06.08.2025 | 12:45:23,921 | 25 | 42,30 | |
| 25 | 42,30 | |||
| 25 | 42,30 | |||
| 06.08.2025 | 12:41:56,269 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:41:36,847 | 9 | 42,60 | |
| 9 | 42,60 | |||
| 9 | 42,60 | |||
| 06.08.2025 | 12:36:40,358 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:36:08,868 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:36:01,824 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:34:40,409 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:34:01,861 | 4 | 42,30 | |
| 4 | 42,30 | |||
| 4 | 42,30 | |||
| 06.08.2025 | 12:33:35,592 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:31:10,541 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:30:40,453 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:25:09,956 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:24:19,330 | 3 | 42,30 | |
| 3 | 42,30 | |||
| 3 | 42,30 | |||
| 06.08.2025 | 12:22:57,406 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:19:30,985 | 4 | 42,60 | |
| 4 | 42,60 | |||
| 4 | 42,60 | |||
| 06.08.2025 | 12:15:39,669 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:15:10,590 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:14:24,699 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 06.08.2025 | 12:13:40,825 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:12:55,031 | 10 | 42,30 | |
| 10 | 42,30 | |||
| 10 | 42,30 | |||
| 06.08.2025 | 12:07:58,110 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 12:06:17,852 | 2 | 42,60 | |
| 2 | 42,60 | |||
| 2 | 42,60 | |||
| 06.08.2025 | 12:06:17,681 | 25 | 42,60 | |
| 25 | 42,60 | |||
| 23 | 42,60 | |||
| 2 | 42,60 | |||
| 06.08.2025 | 12:05:55,605 | 25 | 42,60 | |
| 25 | 42,60 | |||
| 25 | 42,60 | |||
| 06.08.2025 | 12:03:40,666 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 12:03:01,616 | 2 | 42,30 | |
| 2 | 42,30 | |||
| 2 | 42,30 | |||
| 06.08.2025 | 11:54:10,520 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 11:53:28,357 | 1 | 42,30 | |
| 1 | 42,30 | |||
| 1 | 42,30 | |||
| 06.08.2025 | 11:48:40,219 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 11:47:48,497 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 06.08.2025 | 11:46:10,978 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 11:45:20,336 | 30 | 42,30 | |
| 7 | 42,30 | |||
| 30 | 42,30 | |||
| 23 | 42,30 | |||
| 06.08.2025 | 11:45:20,253 | 5 | 42,30 | |
| 5 | 42,30 | |||
| 5 | 42,30 | |||
| 06.08.2025 | 11:44:10,809 | 2 | 42,60 | |
| 2 | 42,60 | |||
| 2 | 42,60 | |||
| 06.08.2025 | 11:44:04,730 | 105 | 42,50 | |
| 105 | 42,50 | |||
| 105 | 42,50 | |||
| 06.08.2025 | 11:43:30,648 | 25 | 42,50 | |
| 25 | 42,50 | |||
| 25 | 42,50 | |||
| 06.08.2025 | 11:43:30,520 | 25 | 42,50 | |
| 25 | 42,50 | |||
| 25 | 42,50 | |||
| 06.08.2025 | 11:43:30,351 | 27 | 42,50 | |
| 1 | 42,50 | |||
| 27 | 42,50 | |||
| 25 | 42,50 | |||
| 1 | 42,50 | |||
| 06.08.2025 | 11:43:07,900 | 25 | 42,50 | |
| 25 | 42,50 | |||
| 5 | 42,50 | |||
| 18 | 42,50 | |||
| 2 | 42,50 | |||
| 06.08.2025 | 11:43:07,462 | 24 | 42,60 | |
| 24 | 42,60 | |||
| 24 | 42,60 | |||
| 06.08.2025 | 11:42:55,221 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:41:04,760 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:38:04,730 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:36:40,918 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 11:36:06,096 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 06.08.2025 | 11:35:04,851 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:33:41,676 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 11:32:51,765 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:32:35,458 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:32:04,700 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:29:04,749 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:27:40,936 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 11:26:55,121 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:26:04,503 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:25:48,395 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:24:11,363 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 11:23:36,243 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:23:04,219 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:21:40,816 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 11:21:10,318 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:17:47,788 | 4 | 42,70 | |
| 4 | 42,70 | |||
| 4 | 42,70 | |||
| 06.08.2025 | 11:17:41,697 | 13 | 43,00 | |
| 13 | 43,00 | |||
| 12 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 11:16:37,944 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:15:44,446 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:15:33,572 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 11:15:16,707 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:15:04,764 | 24 | 42,70 | |
| 24 | 42,70 | |||
| 24 | 42,70 | |||
| 06.08.2025 | 11:13:19,778 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 11:13:19,697 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 11:12:01,038 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 11:10:29,023 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 11:05:48,543 | 5 | 42,70 | |
| 5 | 42,70 | |||
| 5 | 42,70 | |||
| 06.08.2025 | 11:05:09,292 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 06.08.2025 | 11:01:48,023 | 10 | 43,00 | |
| 10 | 43,00 | |||
| 10 | 43,00 | |||
| 06.08.2025 | 10:59:48,267 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 06.08.2025 | 10:59:35,288 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:59:14,853 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 06.08.2025 | 10:58:51,402 | 2 | 42,70 | |
| 2 | 42,70 | |||
| 2 | 42,70 | |||
| 06.08.2025 | 10:58:07,526 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:57:56,363 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:56:46,107 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:54:34,877 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 10:53:36,914 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:49:08,004 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:48:30,866 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 10:47:53,436 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 06.08.2025 | 10:46:27,283 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 06.08.2025 | 10:46:15,914 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 10:45:38,675 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:44:26,208 | 3 | 43,00 | |
| 3 | 43,00 | |||
| 3 | 43,00 | |||
| 06.08.2025 | 10:41:30,800 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:41:30,699 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 10:40:48,337 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 06.08.2025 | 10:40:27,917 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:38:45,545 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:30:19,256 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:30:03,757 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:29:48,856 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 06.08.2025 | 10:29:43,328 | 2 | 43,00 | |
| 2 | 43,00 | |||
| 2 | 43,00 | |||
| 06.08.2025 | 10:28:13,351 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:28:11,442 | 5 | 43,00 | |
| 5 | 43,00 | |||
| 5 | 43,00 | |||
| 06.08.2025 | 10:27:44,663 | 1 | 43,00 | |
| 1 | 43,00 | |||
| 1 | 43,00 | |||
| 06.08.2025 | 10:27:08,944 | 1 | 42,70 | |
| 1 | 42,70 | |||
| 1 | 42,70 | |||
| 06.08.2025 | 10:24:21,770 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 06.08.2025 | 10:23:15,247 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 06.08.2025 | 10:22:02,311 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 06.08.2025 | 10:21:36,346 | 14 | 42,70 | |
| 14 | 42,70 | |||
| 14 | 42,70 | |||
| 06.08.2025 | 10:20:19,376 | 47 | 43,10 | |
| 47 | 43,10 | |||
| 47 | 43,10 | |||
| 06.08.2025 | 10:19:48,841 | 3 | 42,60 | |
| 3 | 42,60 | |||
| 3 | 42,60 | |||
| 06.08.2025 | 10:19:39,184 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 06.08.2025 | 10:18:51,180 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 06.08.2025 | 10:18:02,732 | 25 | 42,60 | |
| 25 | 42,60 | |||
| 25 | 42,60 | |||
| 06.08.2025 | 10:17:54,926 | 2 | 43,10 | |
| 2 | 43,10 | |||
| 2 | 43,10 | |||
| 06.08.2025 | 10:17:11,066 | 1 | 43,10 | |
| 1 | 43,10 | |||
| 1 | 43,10 | |||
| 06.08.2025 | 10:16:26,791 | 1 | 42,60 | |
| 1 | 42,60 | |||
| 1 | 42,60 | |||
| 06.08.2025 | 10:11:53,011 | 25 | 42,90 | |
| 25 | 42,90 | |||
| 25 | 42,90 | |||
| 06.08.2025 | 10:10:48,267 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06.08.2025 | 10:10:29,553 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:10:20,995 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:10:14,149 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:09:19,507 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:05:35,700 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 10:04:47,907 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06.08.2025 | 10:04:41,272 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:04:22,247 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:03:07,174 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:02:02,367 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 06.08.2025 | 10:01:40,519 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 10:00:35,392 | 12 | 43,20 | |
| 12 | 43,20 | |||
| 12 | 43,20 | |||
| 06.08.2025 | 10:00:19,291 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 06.08.2025 | 09:58:45,808 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 09:58:40,881 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:58:22,069 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:58:18,732 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:58:01,215 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 09:57:49,345 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06.08.2025 | 09:57:35,356 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:57:28,132 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:55:45,061 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:52:28,482 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:51:17,657 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06.08.2025 | 09:51:12,227 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 06.08.2025 | 09:49:48,831 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:49:22,975 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:48:59,527 | 17 | 42,90 | |
| 17 | 42,90 | |||
| 17 | 42,90 | |||
| 06.08.2025 | 09:45:29,125 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:44:28,254 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:43:47,998 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06.08.2025 | 09:43:44,078 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 06.08.2025 | 09:43:06,562 | 2 | 42,90 | |
| 2 | 42,90 | |||
| 2 | 42,90 | |||
| 06.08.2025 | 09:42:50,463 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:42:27,953 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:41:33,064 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:41:12,835 | 10 | 42,90 | |
| 10 | 42,90 | |||
| 10 | 42,90 | |||
| 06.08.2025 | 09:40:17,976 | 3 | 42,90 | |
| 3 | 42,90 | |||
| 3 | 42,90 | |||
| 06.08.2025 | 09:40:14,451 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:40:06,999 | 3 | 43,20 | |
| 3 | 43,20 | |||
| 3 | 43,20 | |||
| 06.08.2025 | 09:39:16,766 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 06.08.2025 | 09:39:02,271 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:38:56,036 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:37:49,099 | 1 | 42,90 | |
| 1 | 42,90 | |||
| 1 | 42,90 | |||
| 06.08.2025 | 09:36:32,517 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:35:48,745 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 06.08.2025 | 09:35:39,187 | 1 | 43,20 | |
| 1 | 43,20 | |||
| 1 | 43,20 | |||
| 06.08.2025 | 09:35:33,351 | 2 | 43,20 | |
| 2 | 43,20 | |||
| 2 | 43,20 | |||
| 06.08.2025 | 09:35:09,596 | 56 | 43,60 | |
| 56 | 43,60 | |||
| 55 | 43,60 | |||
| 1 | 43,60 | |||
| 06.08.2025 | 09:33:19,248 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06.08.2025 | 09:31:47,100 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06.08.2025 | 09:28:48,303 | 4 | 42,90 | |
| 4 | 42,90 | |||
| 4 | 42,90 | |||
| 06.08.2025 | 09:28:31,810 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 09:28:26,985 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 09:28:20,141 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 09:28:02,729 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 09:26:30,769 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 09:25:47,805 | 3 | 42,80 | |
| 3 | 42,80 | |||
| 3 | 42,80 | |||
| 06.08.2025 | 09:25:32,418 | 2 | 43,50 | |
| 2 | 43,50 | |||
| 2 | 43,50 | |||
| 06.08.2025 | 09:24:47,261 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 09:24:16,263 | 2 | 43,50 | |
| 2 | 43,50 | |||
| 2 | 43,50 | |||
| 06.08.2025 | 09:23:18,628 | 3 | 42,70 | |
| 3 | 42,70 | |||
| 3 | 42,70 | |||
| 06.08.2025 | 09:23:11,080 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 09:22:57,388 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 09:22:53,766 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 09:19:56,369 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 06.08.2025 | 09:19:52,419 | 3 | 43,30 | |
| 3 | 43,30 | |||
| 3 | 43,30 | |||
| 06.08.2025 | 09:18:34,558 | 25 | 43,50 | |
| 25 | 43,50 | |||
| 25 | 43,50 | |||
| 06.08.2025 | 09:16:17,796 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 09:15:47,011 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:14:14,333 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:13:58,041 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:13:56,227 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:13:48,178 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 09:13:39,625 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:12:35,334 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:12:06,974 | 2 | 43,40 | |
| 2 | 43,40 | |||
| 2 | 43,40 | |||
| 06.08.2025 | 09:11:13,052 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 06.08.2025 | 09:11:09,040 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:11:07,933 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:11:01,797 | 4 | 43,90 | |
| 4 | 43,90 | |||
| 4 | 43,90 | |||
| 06.08.2025 | 09:10:10,293 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:09:25,431 | 11 | 43,40 | |
| 11 | 43,40 | |||
| 11 | 43,40 | |||
| 06.08.2025 | 09:08:40,569 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:08:10,998 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 09:07:42,356 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 06.08.2025 | 09:06:35,385 | 1 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 09:04:56,255 | 7 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 7 | 43,40 | |||
| 5 | 43,40 | |||
| 06.08.2025 | 09:04:39,692 | 27 | 43,90 | |
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 12 | 43,90 | |||
| 2 | 43,90 | |||
| 1 | 43,90 | |||
| 3 | 43,90 | |||
| 21 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 1 | 43,90 | |||
| 2 | 43,90 | |||
| 1 | 43,90 | |||
| 06.08.2025 | 08:55:40,330 | 3 | 44,30 | |
| 3 | 44,30 | |||
| 3 | 44,30 | |||
| 06.08.2025 | 08:55:33,130 | 133 | 44,30 | |
| 131 | 44,30 | |||
| 132 | 44,30 | |||
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 1 | 44,30 | |||
| 06.08.2025 | 08:52:37,125 | 2 000 | 45,00 | |
| 2 000 | 45,00 | |||
| 100 | 45,00 | |||
| 1 634 | 45,00 | |||
| 1 | 45,00 | |||
| 115 | 45,00 | |||
| 150 | 45,00 | |||
| 06.08.2025 | 08:52:26,623 | 3 | 44,10 | |
| 3 | 44,10 | |||
| 3 | 44,10 | |||
| 06.08.2025 | 08:52:26,519 | 200 | 44,10 | |
| 198 | 44,10 | |||
| 200 | 44,10 | |||
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 06.08.2025 | 08:52:10,476 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 200 | 44,10 | |||
| 06.08.2025 | 08:51:23,977 | 204 | 44,10 | |
| 1 | 44,10 | |||
| 4 | 44,10 | |||
| 175 | 44,10 | |||
| 200 | 44,10 | |||
| 11 | 44,10 | |||
| 1 | 44,10 | |||
| 16 | 44,10 | |||
| 06.08.2025 | 08:47:20,412 | 150 | 44,10 | |
| 150 | 44,10 | |||
| 150 | 44,10 | |||
| 06.08.2025 | 08:47:17,899 | 200 | 44,10 | |
| 200 | 44,10 | |||
| 197 | 44,10 | |||
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 1 | 44,10 | |||
| 06.08.2025 | 08:41:55,088 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 08:41:39,691 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:40:40,010 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:40:32,160 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:40:12,341 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 08:39:48,390 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 08:39:17,197 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:36:55,015 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:36:18,380 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:35:45,654 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 08:35:32,369 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:34:18,608 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 08:34:05,019 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:32:31,812 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:32:21,039 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:31:47,827 | 10 | 43,50 | |
| 10 | 43,50 | |||
| 10 | 43,50 | |||
| 06.08.2025 | 08:31:43,902 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:31:18,540 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 08:31:11,395 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:30:26,306 | 4 | 44,00 | |
| 4 | 44,00 | |||
| 4 | 44,00 | |||
| 06.08.2025 | 08:27:47,485 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:24:26,350 | 12 | 43,50 | |
| 12 | 43,50 | |||
| 12 | 43,50 | |||
| 06.08.2025 | 08:24:22,725 | 3 | 44,00 | |
| 3 | 44,00 | |||
| 3 | 44,00 | |||
| 06.08.2025 | 08:23:55,959 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:23:48,010 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 08:23:38,858 | 2 | 44,00 | |
| 2 | 44,00 | |||
| 2 | 44,00 | |||
| 06.08.2025 | 08:22:23,305 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:22:11,237 | 7 | 44,00 | |
| 7 | 44,00 | |||
| 7 | 44,00 | |||
| 06.08.2025 | 08:20:50,219 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:20:28,555 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 06.08.2025 | 08:20:12,155 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 06.08.2025 | 08:19:03,831 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:18:26,204 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:18:23,277 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 08:18:17,847 | 3 | 43,50 | |
| 3 | 43,50 | |||
| 3 | 43,50 | |||
| 06.08.2025 | 08:17:50,674 | 1 | 44,00 | |
| 1 | 44,00 | |||
| 1 | 44,00 | |||
| 06.08.2025 | 08:17:37,282 | 5 | 44,00 | |
| 5 | 44,00 | |||
| 5 | 44,00 | |||
| 06.08.2025 | 08:17:06,089 | 1 | 43,50 | |
| 1 | 43,50 | |||
| 1 | 43,50 | |||
| 06.08.2025 | 08:16:42,964 | 150 | 43,90 | |
| 96 | 43,90 | |||
| 54 | 43,90 | |||
| 150 | 43,90 | |||
| 06.08.2025 | 08:16:17,690 | 6 | 43,80 | |
| 6 | 43,80 | |||
| 6 | 43,80 | |||
| 06.08.2025 | 08:16:06,118 | 5 | 43,40 | |
| 5 | 43,40 | |||
| 5 | 43,40 | |||
| 06.08.2025 | 08:15:55,646 | 16 | 43,80 | |
| 16 | 43,80 | |||
| 16 | 43,80 | |||
| 06.08.2025 | 08:15:11,554 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 08:14:47,510 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:14:41,676 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:14:20,751 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 08:12:48,385 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 3 | 43,40 | |||
| 06.08.2025 | 08:12:45,067 | 3 | 43,80 | |
| 3 | 43,80 | |||
| 3 | 43,80 | |||
| 06.08.2025 | 08:12:43,659 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:12:10,958 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:12:09,870 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:11:02,648 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:10:13,759 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:09:18,930 | 4 | 43,40 | |
| 4 | 43,40 | |||
| 4 | 43,40 | |||
| 06.08.2025 | 08:08:58,917 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:08:54,391 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:08:29,346 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:07:33,306 | 1 | 43,40 | |
| 1 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 08:07:00,300 | 10 | 43,80 | |
| 10 | 43,80 | |||
| 10 | 43,80 | |||
| 06.08.2025 | 08:06:39,672 | 1 | 43,80 | |
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 06.08.2025 | 08:06:06,523 | 7 | 43,80 | |
| 7 | 43,80 | |||
| 7 | 43,80 | |||
| 06.08.2025 | 08:06:03,464 | 6 | 43,80 | |
| 5 | 43,80 | |||
| 1 | 43,80 | |||
| 1 | 43,80 | |||
| 5 | 43,80 | |||
| 06.08.2025 | 08:04:56,055 | 3 | 43,40 | |
| 3 | 43,40 | |||
| 2 | 43,40 | |||
| 1 | 43,40 | |||
| 06.08.2025 | 08:04:47,477 | 190 | 43,70 | |
| 170 | 43,70 | |||
| 190 | 43,70 | |||
| 20 | 43,70 | |||
| 06.08.2025 | 08:04:39,004 | 4 | 43,60 | |
| 3 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 3 | 43,60 | |||
| 06.08.2025 | 08:04:21,110 | 3 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06.08.2025 | 08:02:50,569 | 1 | 43,60 | |
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 06.08.2025 | 08:02:31,262 | 7 | 43,40 | |
| 7 | 43,40 | |||
| 7 | 43,40 | |||
| 06.08.2025 | 08:02:07,203 | 209 | 43,60 | |
| 1 | 43,60 | |||
| 203 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 1 | 43,60 | |||
| 209 | 43,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 764,50
Ask: 1 772,00
Umsatz: 68 737 TEUR -
Novo-Nordisk AS
Bid: 38,99 / Ask: 39,10
Umsatz: 64 349 TEUR -
Advanced Micro Devices Inc.
Bid: 139,60 / Ask: 140,16
Umsatz: 39 798 TEUR -
Siemens Energy AG
Bid: 98,40 / Ask: 98,80
Umsatz: 38 838 TEUR -
Nvidia Corp.
Bid: 153,78 / Ask: 153,92
Umsatz: 33 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 22:00:00
Letzte Aktualisierung:
06.08.2025 @ 22:00:00