Tradegate Exchange

Deutsche Lufthansa AG

516

441

6,854

Date	Heure	Volume	Volume de transactions	Cours
18/06/2025	17:14:51,784	600		6,854
			600	6,854
			600	6,854
18/06/2025	17:14:46,491	1 500		6,854
			1 500	6,854
			1 500	6,854
18/06/2025	17:14:40,220	1 500		6,854
			1 500	6,854
			1 500	6,854
18/06/2025	17:11:13,443	11		6,846
			11	6,846
			11	6,846
18/06/2025	17:11:11,363	202		6,842
			202	6,842
			202	6,842
18/06/2025	17:10:29,712	1 100		6,844
			1 100	6,844
			1 100	6,844
18/06/2025	17:09:46,421	10		6,844
			10	6,844
			10	6,844
18/06/2025	17:07:30,439	1 000		6,844
			1 000	6,844
			1 000	6,844
18/06/2025	17:07:07,426	2 300		6,842
			2 300	6,842
			2 300	6,842
18/06/2025	17:07:01,170	3 900		6,848
			1 100	6,848
			3 900	6,848
			2 800	6,848
18/06/2025	17:06:46,080	2 700		6,848
			2 700	6,848
			2 700	6,848
18/06/2025	17:06:25,919	2 700		6,85
			2 700	6,85
			2 700	6,85
18/06/2025	17:06:16,854	2 700		6,85
			2 700	6,85
			2 700	6,85
18/06/2025	16:53:44,236	300		6,85
			300	6,85
			300	6,85
18/06/2025	16:53:44,088	1 800		6,85
			1 800	6,85
			1 800	6,85
18/06/2025	16:53:42,683	1 800		6,85
			1 800	6,85
			1 800	6,85
18/06/2025	16:53:37,656	2 700		6,85
			2 700	6,85
			2 700	6,85
18/06/2025	16:53:32,089	2 700		6,85
			2 700	6,85
			2 700	6,85
18/06/2025	16:53:09,229	2 700		6,85
			2 700	6,85
			2 700	6,85
18/06/2025	16:51:54,265	200		6,856
			200	6,856
			200	6,856
18/06/2025	16:51:33,954	2		6,858
			2	6,858
			2	6,858
18/06/2025	16:50:56,892	75		6,856
			75	6,856
			75	6,856
18/06/2025	16:43:25,045	2 700		6,874
			2 700	6,874
			2 700	6,874
18/06/2025	16:43:12,176	840		6,852
			840	6,852
			840	6,852
18/06/2025	16:40:24,737	2 700		6,88
			2 700	6,88
			2 700	6,88
18/06/2025	16:38:23,561	80		6,872
			80	6,872
			80	6,872
18/06/2025	16:37:45,851	12		6,88
			12	6,88
			12	6,88
18/06/2025	16:37:02,445	80		6,874
			80	6,874
			80	6,874
18/06/2025	16:36:39,561	3		6,88
			3	6,88
			3	6,88
18/06/2025	16:35:57,777	1 000		6,878
			1 000	6,878
			1 000	6,878
18/06/2025	16:34:16,465	2		6,876
			2	6,876
			2	6,876
18/06/2025	16:30:26,099	90		6,87
			90	6,87
			90	6,87
18/06/2025	16:28:06,216	1 000		6,884
			1 000	6,884
			1 000	6,884
18/06/2025	16:27:55,450	150		6,88
			150	6,88
			150	6,88
18/06/2025	16:27:40,348	300		6,88
			300	6,88
			300	6,88
18/06/2025	16:27:07,600	1 100		6,886
			1 100	6,886
			1 100	6,886
18/06/2025	16:26:57,308	5		6,886
			5	6,886
			5	6,886
18/06/2025	16:26:36,099	559		6,886
			559	6,886
			559	6,886
18/06/2025	16:23:45,725	2 700		6,888
			2 700	6,888
			2 700	6,888
18/06/2025	16:23:31,112	499		6,886
			499	6,886
			499	6,886
18/06/2025	16:23:27,405	2 700		6,886
			2 700	6,886
			2 700	6,886
18/06/2025	16:23:18,579	2 700		6,886
			2 700	6,886
			2 700	6,886
18/06/2025	16:20:36,859	200		6,906
			200	6,906
			200	6,906
18/06/2025	16:20:22,210	2 700		6,906
			2 700	6,906
			2 700	6,906
18/06/2025	16:20:12,430	797		6,91
			724	6,91
			797	6,91
			73	6,91
18/06/2025	16:20:12,316	4 670		6,902
			4 670	6,902
			1 000	6,902
			3 670	6,902
18/06/2025	16:20:04,328	2 700		6,90
			2 700	6,90
			2 550	6,90
			150	6,90
18/06/2025	16:18:06,103	300		6,89
			300	6,89
			300	6,89
18/06/2025	16:16:46,714	6 400		6,874
			6 400	6,874
			5 900	6,874
			500	6,874
18/06/2025	16:16:07,535	2 700		6,87
			2 700	6,87
			2 700	6,87
18/06/2025	16:15:53,262	3		6,868
			3	6,868
			3	6,868
18/06/2025	16:15:38,191	1 100		6,87
			1 100	6,87
			1 100	6,87
18/06/2025	16:15:34,399	2 700		6,87
			2 700	6,87
			2 700	6,87
18/06/2025	16:15:31,343	2 700		6,87
			2 700	6,87
			2 700	6,87
18/06/2025	16:15:03,044	2 700		6,87
			2 700	6,87
			2 700	6,87
18/06/2025	16:14:18,689	2 700		6,87
			2 700	6,87
			2 700	6,87
18/06/2025	16:13:02,250	1 800		6,858
			1 800	6,858
			1 800	6,858
18/06/2025	16:12:52,290	2 700		6,858
			2 700	6,858
			2 700	6,858
18/06/2025	16:12:17,518	1 750		6,862
			1 750	6,862
			1 750	6,862
18/06/2025	16:11:16,127	2 700		6,868
			2 700	6,868
			2 700	6,868
18/06/2025	16:10:07,716	1 000		6,876
			1 000	6,876
			1 000	6,876
18/06/2025	16:09:29,923	74		6,886
			74	6,886
			74	6,886
18/06/2025	16:08:56,472	1 100		6,90
			100	6,90
			1 000	6,90
			1 100	6,90
18/06/2025	16:08:55,575	200		6,88
			200	6,88
			200	6,88
18/06/2025	16:07:14,786	7 300		6,84
			7 300	6,84
			7 300	6,84
18/06/2025	16:06:55,471	2 700		6,85
			2 700	6,85
			2 700	6,85
18/06/2025	16:03:22,163	1 818		6,85
			1 818	6,85
			1 818	6,85
18/06/2025	16:03:15,669	1 900		6,85
			100	6,85
			1 900	6,85
			1 182	6,85
			618	6,85
18/06/2025	16:03:15,566	1 900		6,85
			1 900	6,85
			1 900	6,85
18/06/2025	16:02:54,552	6 000		6,84
			100	6,84
			5 900	6,84
			6 000	6,84
18/06/2025	16:02:37,944	1 400		6,83
			1 400	6,83
			1 400	6,83
18/06/2025	16:02:10,632	2 700		6,83
			2 700	6,83
			2 700	6,83
18/06/2025	16:02:06,131	150		6,816
			150	6,816
			150	6,816
18/06/2025	16:01:53,110	5 000		6,80
			3 000	6,80
			2 000	6,80
			5 000	6,80
18/06/2025	16:01:43,605	2 700		6,80
			2 700	6,80
			2 700	6,80
18/06/2025	16:01:18,528	600		6,792
			600	6,792
			600	6,792
18/06/2025	16:00:05,807	4		6,79
			4	6,79
			4	6,79
18/06/2025	15:54:27,028	740		6,798
			740	6,798
			740	6,798
18/06/2025	15:53:57,138	1 200		6,80
			1 200	6,80
			1 200	6,80
18/06/2025	15:52:48,204	1 570		6,794
			1 570	6,794
			1 570	6,794
18/06/2025	15:52:03,712	1		6,794
			1	6,794
			1	6,794
18/06/2025	15:47:31,542	1 200		6,792
			1 200	6,792
			1 200	6,792
18/06/2025	15:46:32,186	1 100		6,788
			1 100	6,788
			1 100	6,788
18/06/2025	15:45:34,953	1 000		6,794
			1 000	6,794
			1 000	6,794
18/06/2025	15:41:14,441	623		6,782
			623	6,782
			623	6,782
18/06/2025	15:41:14,280	1 800		6,782
			1 800	6,782
			1 800	6,782
18/06/2025	15:41:07,648	2 000		6,784
			2 000	6,784
			2 000	6,784
18/06/2025	15:40:03,797	1 723		6,788
			1 723	6,788
			1 723	6,788
18/06/2025	15:40:03,718	2 700		6,788
			2 700	6,788
			2 700	6,788
18/06/2025	15:40:01,844	580		6,782
			580	6,782
			580	6,782
18/06/2025	15:39:28,930	1 200		6,788
			1 200	6,788
			1 200	6,788
18/06/2025	15:39:19,326	1 200		6,788
			1 200	6,788
			1 200	6,788
18/06/2025	15:38:40,914	1 000		6,788
			1 000	6,788
			1 000	6,788
18/06/2025	15:36:39,716	200		6,782
			200	6,782
			200	6,782
18/06/2025	15:29:34,093	15		6,778
			15	6,778
			15	6,778
18/06/2025	15:26:14,072	209		6,78
			209	6,78
			209	6,78
18/06/2025	15:25:52,331	1 000		6,78
			1 000	6,78
			1 000	6,78
18/06/2025	15:23:06,320	1 075		6,784
			1 075	6,784
			1 075	6,784
18/06/2025	15:22:10,727	1 200		6,784
			1 200	6,784
			1 200	6,784
18/06/2025	15:21:28,485	442		6,788
			442	6,788
			442	6,788
18/06/2025	15:19:05,927	300		6,786
			300	6,786
			300	6,786
18/06/2025	15:18:48,815	2 200		6,782
			2 200	6,782
			2 200	6,782
18/06/2025	15:18:19,894	145		6,778
			145	6,778
			145	6,778
18/06/2025	15:10:34,709	2		6,768
			2	6,768
			2	6,768
18/06/2025	15:10:17,339	500		6,768
			500	6,768
			500	6,768
18/06/2025	15:08:40,085	800		6,772
			800	6,772
			800	6,772
18/06/2025	15:06:21,658	1 150		6,788
			1 150	6,788
			1 150	6,788
18/06/2025	15:05:56,588	1 000		6,788
			1 000	6,788
			1 000	6,788
18/06/2025	15:04:30,855	1 000		6,786
			1 000	6,786
			1 000	6,786
18/06/2025	15:04:21,761	2 500		6,79
			2 500	6,79
			2 500	6,79
18/06/2025	15:04:02,807	2 500		6,79
			2 500	6,79
			2 500	6,79
18/06/2025	15:03:26,229	1 500		6,788
			1 500	6,788
			1 500	6,788
18/06/2025	15:01:36,039	122		6,784
			122	6,784
			122	6,784
18/06/2025	15:00:50,873	7 800		6,782
			7 800	6,782
			7 800	6,782
18/06/2025	15:00:41,326	2 200		6,78
			2 200	6,78
			2 200	6,78
18/06/2025	14:59:39,211	600		6,78
			600	6,78
			600	6,78
18/06/2025	14:53:17,378	147		6,784
			147	6,784
			147	6,784
18/06/2025	14:50:59,170	1 200		6,784
			1 200	6,784
			1 200	6,784
18/06/2025	14:49:35,188	2 500		6,782
			2 500	6,782
			2 500	6,782
18/06/2025	14:44:57,561	1 200		6,792
			1 200	6,792
			1 200	6,792
18/06/2025	14:43:51,363	9		6,794
			9	6,794
			9	6,794
18/06/2025	14:42:32,896	500		6,792
			500	6,792
			500	6,792
18/06/2025	14:42:21,945	20		6,792
			20	6,792
			20	6,792
18/06/2025	14:38:33,248	1		6,798
			1	6,798
			1	6,798
18/06/2025	14:32:04,345	100		6,804
			100	6,804
			100	6,804
18/06/2025	14:29:21,914	545		6,80
			545	6,80
			545	6,80
18/06/2025	14:25:31,395	250		6,798
			250	6,798
			250	6,798
18/06/2025	14:25:09,890	9		6,798
			9	6,798
			9	6,798
18/06/2025	14:25:02,706	2 100		6,80
			2 100	6,80
			2 100	6,80
18/06/2025	14:21:11,577	1 000		6,80
			1 000	6,80
			1 000	6,80
18/06/2025	14:19:06,894	500		6,80
			500	6,80
			500	6,80
18/06/2025	14:14:37,180	40		6,804
			40	6,804
			40	6,804
18/06/2025	14:10:54,482	200		6,80
			200	6,80
			200	6,80
18/06/2025	14:07:33,644	46		6,798
			46	6,798
			46	6,798
18/06/2025	14:06:38,682	1 200		6,798
			1 200	6,798
			1 200	6,798
18/06/2025	14:05:15,404	495		6,798
			495	6,798
			495	6,798
18/06/2025	14:04:37,162	294		6,798
			294	6,798
			294	6,798
18/06/2025	14:00:37,226	1 200		6,792
			1 200	6,792
			1 200	6,792
18/06/2025	13:59:34,436	15		6,794
			15	6,794
			15	6,794
18/06/2025	13:54:55,596	105		6,794
			105	6,794
			105	6,794
18/06/2025	13:52:32,490	4		6,792
			4	6,792
			4	6,792
18/06/2025	13:51:17,285	700		6,794
			700	6,794
			700	6,794
18/06/2025	13:45:50,487	750		6,782
			750	6,782
			750	6,782
18/06/2025	13:44:30,345	2		6,784
			2	6,784
			2	6,784
18/06/2025	13:41:39,653	1 200		6,78
			1 200	6,78
			1 200	6,78
18/06/2025	13:39:56,187	1		6,768
			1	6,768
			1	6,768
18/06/2025	13:39:16,528	1		6,77
			1	6,77
			1	6,77
18/06/2025	13:37:59,627	74		6,776
			74	6,776
			74	6,776
18/06/2025	13:35:57,771	1 000		6,776
			1 000	6,776
			1 000	6,776
18/06/2025	13:35:52,872	1 500		6,776
			1 500	6,776
			1 500	6,776
18/06/2025	13:32:12,378	308		6,77
			308	6,77
			308	6,77
18/06/2025	13:29:38,270	70		6,77
			70	6,77
			70	6,77
18/06/2025	13:28:37,018	1 000		6,774
			1 000	6,774
			1 000	6,774
18/06/2025	13:28:21,867	200		6,778
			200	6,778
			200	6,778
18/06/2025	13:27:43,585	2 700		6,778
			2 700	6,778
			2 700	6,778
18/06/2025	13:24:39,507	2 000		6,776
			2 000	6,776
			2 000	6,776
18/06/2025	13:24:15,147	200		6,772
			200	6,772
			200	6,772
18/06/2025	13:20:34,940	265		6,77
			265	6,77
			265	6,77
18/06/2025	13:15:58,239	25		6,772
			25	6,772
			25	6,772
18/06/2025	13:15:37,866	350		6,772
			350	6,772
			350	6,772
18/06/2025	13:15:15,617	1 500		6,774
			1 500	6,774
			1 500	6,774
18/06/2025	13:12:15,429	2 700		6,776
			2 700	6,776
			2 700	6,776
18/06/2025	13:08:25,187	2 100		6,78
			2 100	6,78
			2 100	6,78
18/06/2025	13:07:57,158	1 150		6,778
			1 150	6,778
			1 150	6,778
18/06/2025	13:05:25,119	1 200		6,772
			1 200	6,772
			1 200	6,772
18/06/2025	13:04:29,868	3		6,778
			3	6,778
			3	6,778
18/06/2025	13:04:20,317	32		6,778
			32	6,778
			32	6,778
18/06/2025	13:04:18,193	2		6,78
			2	6,78
			2	6,78
18/06/2025	13:03:13,538	2		6,78
			2	6,78
			2	6,78
18/06/2025	13:01:19,460	116		6,818
			116	6,818
			116	6,818
18/06/2025	12:58:14,887	1 600		6,756
			1 600	6,756
			1 600	6,756
18/06/2025	12:58:07,807	1 200		6,756
			1 200	6,756
			1 200	6,756
18/06/2025	12:58:04,814	1 200		6,756
			1 200	6,756
			1 200	6,756
18/06/2025	12:57:50,203	1 600		6,756
			1 600	6,756
			1 600	6,756
18/06/2025	12:57:41,222	2 700		6,76
			2 700	6,76
			2 700	6,76
18/06/2025	12:57:25,541	1 000		6,76
			1 000	6,76
			1 000	6,76
18/06/2025	12:57:05,645	2 700		6,76
			2 700	6,76
			2 700	6,76
18/06/2025	12:54:52,573	12		6,77
			12	6,77
			12	6,77
18/06/2025	12:54:43,251	8 800		6,772
			8 800	6,772
			8 800	6,772
18/06/2025	12:54:28,676	1 200		6,768
			1 200	6,768
			1 200	6,768
18/06/2025	12:53:20,605	200		6,766
			200	6,766
			200	6,766
18/06/2025	12:50:52,731	64		6,776
			64	6,776
			64	6,776
18/06/2025	12:49:41,079	21		6,772
			21	6,772
			21	6,772
18/06/2025	12:49:37,953	3		6,776
			3	6,776
			3	6,776
18/06/2025	12:46:01,559	2 000		6,766
			2 000	6,766
			2 000	6,766
18/06/2025	12:42:53,966	100		6,776
			100	6,776
			100	6,776
18/06/2025	12:41:48,500	1 400		6,768
			1 400	6,768
			1 400	6,768
18/06/2025	12:39:36,062	250		6,766
			250	6,766
			250	6,766
18/06/2025	12:37:51,732	240		6,766
			240	6,766
			240	6,766
18/06/2025	12:36:24,990	2 700		6,76
			2 700	6,76
			2 700	6,76
18/06/2025	12:35:32,378	400		6,772
			400	6,772
			400	6,772
18/06/2025	12:35:22,772	500		6,772
			500	6,772
			500	6,772
18/06/2025	12:34:16,327	1 600		6,776
			1 600	6,776
			1 600	6,776
18/06/2025	12:33:00,508	1 800		6,78
			1 800	6,78
			1 800	6,78
18/06/2025	12:33:00,456	2 200		6,78
			2 200	6,78
			2 200	6,78
18/06/2025	12:28:28,665	268		6,786
			268	6,786
			268	6,786
18/06/2025	12:21:43,526	1 200		6,794
			1 200	6,794
			1 200	6,794
18/06/2025	12:21:30,322	270		6,794
			270	6,794
			270	6,794
18/06/2025	12:21:26,989	300		6,796
			300	6,796
			300	6,796
18/06/2025	12:21:02,081	1 900		6,80
			1 900	6,80
			1 900	6,80
18/06/2025	12:21:01,915	2 100		6,80
			2 100	6,80
			2 100	6,80
18/06/2025	12:21:01,743	2 100		6,80
			2 100	6,80
			2 100	6,80
18/06/2025	12:20:52,410	1 200		6,80
			1 200	6,80
			1 200	6,80
18/06/2025	12:20:46,240	2 700		6,80
			2 700	6,80
			2 700	6,80
18/06/2025	12:17:20,010	470		6,808
			470	6,808
			470	6,808
18/06/2025	12:16:28,861	280		6,81
			280	6,81
			280	6,81
18/06/2025	12:15:53,740	1 000		6,798
			1 000	6,798
			1 000	6,798
18/06/2025	12:13:32,127	970		6,788
			970	6,788
			970	6,788
18/06/2025	12:13:31,938	520		6,788
			520	6,788
			520	6,788
18/06/2025	12:12:22,572	670		6,79
			470	6,79
			670	6,79
			200	6,79
18/06/2025	12:12:22,391	1 200		6,79
			1 200	6,79
			1 200	6,79
18/06/2025	12:12:18,824	2 700		6,79
			2 700	6,79
			2 700	6,79
18/06/2025	12:12:18,335	2 700		6,79
			2 700	6,79
			2 700	6,79
18/06/2025	12:12:14,998	1 800		6,79
			1 800	6,79
			1 800	6,79
18/06/2025	12:11:40,615	1 500		6,81
			1 500	6,81
			1 500	6,81
18/06/2025	12:11:40,450	200		6,80
			200	6,80
			200	6,80
18/06/2025	12:10:54,742	1 300		6,808
			1 300	6,808
			1 300	6,808
18/06/2025	12:09:03,330	1 000		6,81
			1 000	6,81
			1 000	6,81
18/06/2025	12:09:02,657	2 000		6,81
			2 000	6,81
			2 000	6,81
18/06/2025	12:08:42,586	2 000		6,81
			2 000	6,81
			2 000	6,81
18/06/2025	12:06:18,627	1 200		6,808
			1 200	6,808
			1 200	6,808
18/06/2025	12:03:10,937	1 200		6,808
			1 200	6,808
			1 200	6,808
18/06/2025	12:00:10,201	73		6,818
			73	6,818
			73	6,818
18/06/2025	11:59:47,964	1		6,82
			1	6,82
			1	6,82
18/06/2025	11:57:57,645	1 000		6,818
			1 000	6,818
			1 000	6,818
18/06/2025	11:57:53,340	1 100		6,818
			1 100	6,818
			1 100	6,818
18/06/2025	11:50:49,081	2 700		6,82
			2 700	6,82
			2 700	6,82
18/06/2025	11:50:03,525	2 700		6,80
			2 700	6,80
			2 700	6,80
18/06/2025	11:49:25,530	2 700		6,80
			2 700	6,80
			2 700	6,80
18/06/2025	11:49:22,700	2 700		6,80
			2 662	6,80
			38	6,80
			2 700	6,80
18/06/2025	11:47:00,042	40		6,798
			40	6,798
			40	6,798
18/06/2025	11:45:03,939	500		6,802
			500	6,802
			500	6,802
18/06/2025	11:44:34,302	150		6,80
			150	6,80
			150	6,80
18/06/2025	11:42:15,765	3		6,798
			3	6,798
			3	6,798
18/06/2025	11:39:11,402	25		6,796
			25	6,796
			25	6,796
18/06/2025	11:38:29,190	2 700		6,794
			2 700	6,794
			2 700	6,794
18/06/2025	11:37:20,536	400		6,792
			400	6,792
			400	6,792
18/06/2025	11:37:15,201	30		6,79
			30	6,79
			30	6,79
18/06/2025	11:33:35,400	200		6,796
			200	6,796
			200	6,796
18/06/2025	11:31:20,232	100		6,792
			100	6,792
			100	6,792
18/06/2025	11:31:16,134	160		6,792
			160	6,792
			160	6,792
18/06/2025	11:29:58,509	1 200		6,80
			1 200	6,80
			1 200	6,80
18/06/2025	11:28:39,031	180		6,80
			180	6,80
			180	6,80
18/06/2025	11:28:36,969	631		6,80
			631	6,80
			631	6,80
18/06/2025	11:28:34,947	430		6,802
			430	6,802
			430	6,802
18/06/2025	11:26:26,763	420		6,80
			420	6,80
			420	6,80
18/06/2025	11:26:26,466	100		6,80
			100	6,80
			100	6,80
18/06/2025	11:25:58,934	2		6,80
			2	6,80
			2	6,80
18/06/2025	11:25:09,907	200		6,804
			200	6,804
			200	6,804
18/06/2025	11:22:18,362	300		6,804
			300	6,804
			300	6,804
18/06/2025	11:20:14,722	225		6,808
			225	6,808
			225	6,808
18/06/2025	11:17:02,357	400		6,814
			400	6,814
			400	6,814
18/06/2025	11:16:25,925	1 000		6,814
			1 000	6,814
			1 000	6,814
18/06/2025	11:15:16,221	300		6,812
			300	6,812
			300	6,812
18/06/2025	11:12:40,603	918		6,814
			918	6,814
			918	6,814
18/06/2025	11:12:40,543	1 300		6,814
			1 300	6,814
			1 300	6,814
18/06/2025	11:12:13,187	3		6,814
			3	6,814
			3	6,814
18/06/2025	11:09:46,750	1 000		6,806
			1 000	6,806
			1 000	6,806
18/06/2025	11:05:42,103	1		6,822
			1	6,822
			1	6,822
18/06/2025	11:05:34,932	400		6,818
			400	6,818
			400	6,818
18/06/2025	11:05:10,206	1 100		6,822
			1 100	6,822
			1 100	6,822
18/06/2025	11:04:41,191	4		6,822
			4	6,822
			4	6,822
18/06/2025	11:03:07,152	1 000		6,824
			1 000	6,824
			1 000	6,824
18/06/2025	11:01:46,261	10		6,828
			10	6,828
			10	6,828
18/06/2025	11:01:28,852	1 998		6,82
			1 998	6,82
			1 998	6,82
18/06/2025	11:01:14,355	1 100		6,82
			1 100	6,82
			1 100	6,82
18/06/2025	11:00:23,013	1 000		6,818
			1 000	6,818
			1 000	6,818
18/06/2025	10:59:16,830	5		6,81
			5	6,81
			5	6,81
18/06/2025	10:58:14,327	2 700		6,806
			2 700	6,806
			2 700	6,806
18/06/2025	10:56:52,509	313		6,804
			313	6,804
			313	6,804
18/06/2025	10:56:22,865	5		6,808
			5	6,808
			5	6,808
18/06/2025	10:55:47,967	1 000		6,808
			1 000	6,808
			1 000	6,808
18/06/2025	10:54:49,817	1 360		6,804
			1 360	6,804
			1 360	6,804
18/06/2025	10:54:37,189	1 400		6,806
			1 400	6,806
			1 400	6,806
18/06/2025	10:52:38,934	14		6,806
			14	6,806
			14	6,806
18/06/2025	10:52:15,090	500		6,804
			500	6,804
			500	6,804
18/06/2025	10:49:59,327	3		6,804
			3	6,804
			3	6,804
18/06/2025	10:49:50,960	250		6,804
			250	6,804
			250	6,804
18/06/2025	10:48:02,582	1 000		6,80
			1 000	6,80
			1 000	6,80
18/06/2025	10:46:57,352	1 000		6,796
			1 000	6,796
			1 000	6,796
18/06/2025	10:46:22,065	120		6,796
			120	6,796
			120	6,796
18/06/2025	10:45:41,396	27		6,796
			27	6,796
			27	6,796
18/06/2025	10:45:27,298	105		6,796
			105	6,796
			105	6,796
18/06/2025	10:44:14,704	1 150		6,794
			1 150	6,794
			1 150	6,794
18/06/2025	10:43:32,568	20		6,796
			20	6,796
			20	6,796
18/06/2025	10:42:33,633	700		6,794
			700	6,794
			700	6,794
18/06/2025	10:41:38,891	200		6,788
			200	6,788
			200	6,788
18/06/2025	10:41:37,577	1 000		6,79
			1 000	6,79
			1 000	6,79
18/06/2025	10:41:13,851	2 000		6,786
			2 000	6,786
			2 000	6,786
18/06/2025	10:40:51,862	1 100		6,784
			1 100	6,784
			1 100	6,784
18/06/2025	10:34:26,707	2		6,786
			2	6,786
			2	6,786
18/06/2025	10:33:38,367	358		6,78
			281	6,78
			77	6,78
			358	6,78
18/06/2025	10:33:08,556	1 400		6,784
			1 400	6,784
			1 400	6,784
18/06/2025	10:31:26,691	500		6,79
			500	6,79
			500	6,79
18/06/2025	10:28:05,286	50		6,782
			50	6,782
			50	6,782
18/06/2025	10:27:29,529	150		6,784
			150	6,784
			150	6,784
18/06/2025	10:27:27,417	74		6,786
			74	6,786
			74	6,786
18/06/2025	10:25:58,982	6		6,788
			6	6,788
			6	6,788
18/06/2025	10:23:52,575	3		6,79
			3	6,79
			3	6,79
18/06/2025	10:23:21,265	740		6,788
			740	6,788
			740	6,788
18/06/2025	10:18:22,692	84		6,794
			84	6,794
			84	6,794
18/06/2025	10:18:22,114	2 000		6,80
			2 000	6,80
			2 000	6,80
18/06/2025	10:17:15,535	250		6,806
			250	6,806
			250	6,806
18/06/2025	10:14:21,309	1 200		6,816
			1 200	6,816
			1 200	6,816
18/06/2025	10:13:19,291	1 000		6,818
			1 000	6,818
			1 000	6,818
18/06/2025	10:12:32,521	150		6,822
			150	6,822
			150	6,822
18/06/2025	10:11:58,713	100		6,816
			100	6,816
			100	6,816
18/06/2025	10:11:48,052	1 200		6,816
			1 200	6,816
			1 200	6,816
18/06/2025	10:11:06,206	800		6,812
			800	6,812
			800	6,812
18/06/2025	10:10:50,139	1 200		6,812
			1 200	6,812
			1 200	6,812
18/06/2025	10:10:38,158	700		6,812
			700	6,812
			700	6,812
18/06/2025	10:02:05,172	800		6,794
			800	6,794
			800	6,794
18/06/2025	10:02:01,988	3		6,798
			3	6,798
			3	6,798
18/06/2025	10:01:35,776	2 000		6,80
			2 000	6,80
			2 000	6,80
18/06/2025	10:01:29,324	1 600		6,80
			1 600	6,80
			1 500	6,80
			100	6,80
18/06/2025	10:00:48,010	1 000		6,804
			1 000	6,804
			1 000	6,804
18/06/2025	10:00:09,080	2 000		6,81
			2 000	6,81
			2 000	6,81
18/06/2025	09:59:53,227	3		6,81
			3	6,81
			3	6,81
18/06/2025	09:59:29,184	8		6,816
			8	6,816
			8	6,816
18/06/2025	09:57:38,723	15		6,822
			15	6,822
			15	6,822
18/06/2025	09:57:25,318	620		6,814
			620	6,814
			620	6,814
18/06/2025	09:56:39,302	40		6,81
			40	6,81
			40	6,81
18/06/2025	09:56:12,561	27 300		6,816
			2 158	6,816
			3 000	6,816
			22 142	6,816
			27 300	6,816
18/06/2025	09:55:19,642	2 700		6,816
			2 700	6,816
			2 700	6,816
18/06/2025	09:55:18,343	10		6,812
			10	6,812
			10	6,812
18/06/2025	09:54:02,741	98		6,826
			98	6,826
			98	6,826
18/06/2025	09:53:02,159	210		6,822
			210	6,822
			210	6,822
18/06/2025	09:51:53,247	1		6,824
			1	6,824
			1	6,824

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 745,50
Vente: 1 746,50
Volume: 25 988
+1,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
18/06/2025 @ 17:15:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)