Deut. Börse Commodities GmbH Xetra-Gold

215

176

118,4299

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
12.12.2025 11:29:43,930 74   118,4299
      74 118,4299
      74 118,4299
12.12.2025 11:28:43,124 24   118,4899
      24 118,4899
      24 118,4899
12.12.2025 11:28:18,380 32   118,4899
      32 118,4899
      32 118,4899
12.12.2025 11:27:58,673 30   118,48
      30 118,48
      30 118,48
12.12.2025 11:25:40,738 65   118,4699
      65 118,4699
      65 118,4699
12.12.2025 11:24:27,908 30   118,47
      30 118,47
      30 118,47
12.12.2025 11:24:15,465 45   118,4501
      45 118,4501
      45 118,4501
12.12.2025 11:23:40,359 65   118,4501
      65 118,4501
      65 118,4501
12.12.2025 11:23:36,606 100   118,4501
      100 118,4501
      100 118,4501
12.12.2025 11:23:27,189 40   118,4799
      40 118,4799
      40 118,4799
12.12.2025 11:22:55,953 30   118,4699
      30 118,4699
      30 118,4699
12.12.2025 11:22:26,304 75   118,45
      75 118,45
      75 118,45
12.12.2025 11:13:52,323 10   118,3999
      10 118,3999
      10 118,3999
12.12.2025 11:13:15,095 340   118,3901
      340 118,3901
      340 118,3901
12.12.2025 11:12:42,097 1   118,3901
      1 118,3901
      1 118,3901
12.12.2025 11:12:33,934 120   118,4299
      120 118,4299
      120 118,4299
12.12.2025 11:12:30,326 295   118,4299
      295 118,4299
      295 118,4299
12.12.2025 11:11:57,544 50   118,3701
      50 118,3701
      50 118,3701
12.12.2025 11:11:45,334 19   118,40
      19 118,40
      19 118,40
12.12.2025 11:10:17,235 500   118,3301
      500 118,3301
      500 118,3301
12.12.2025 11:09:58,304 20   118,3001
      20 118,3001
      20 118,3001
12.12.2025 11:09:02,011 2 700   118,2801
      2 700 118,2801
      2 700 118,2801
12.12.2025 11:07:46,434 5   118,3299
      5 118,3299
      5 118,3299
12.12.2025 11:06:58,044 4   118,2801
      4 118,2801
      4 118,2801
12.12.2025 11:06:37,071 37   118,3299
      37 118,3299
      37 118,3299
12.12.2025 11:06:25,165 4   118,3299
      4 118,3299
      4 118,3299
12.12.2025 11:06:07,517 20   118,2999
      20 118,2999
      20 118,2999
12.12.2025 11:06:07,051 42   118,2999
      42 118,2999
      42 118,2999
12.12.2025 11:05:36,760 2   118,2701
      2 118,2701
      2 118,2701
12.12.2025 11:04:36,154 116   118,3299
      116 118,3299
      116 118,3299
12.12.2025 11:04:20,100 2 700   118,3299
      2 700 118,3299
      2 700 118,3299
12.12.2025 11:03:31,816 30   118,3499
      30 118,3499
      30 118,3499
12.12.2025 11:03:27,859 100   118,3499
      100 118,3499
      100 118,3499
12.12.2025 11:02:17,811 100   118,3899
      100 118,3899
      100 118,3899
12.12.2025 11:00:17,750 20   118,3499
      20 118,3499
      20 118,3499
12.12.2025 11:00:09,255 85   118,3001
      85 118,3001
      85 118,3001
12.12.2025 10:57:53,650 20   118,3201
      20 118,3201
      20 118,3201
12.12.2025 10:56:39,796 100   118,3999
      100 118,3999
      100 118,3999
12.12.2025 10:56:34,992 425   118,3999
      425 118,3999
      425 118,3999
12.12.2025 10:55:39,873 99   118,3101
      99 118,3101
      99 118,3101
12.12.2025 10:55:18,534 30   118,3599
      30 118,3599
      30 118,3599
12.12.2025 10:55:06,667 1   118,3401
      1 118,3401
      1 118,3401
12.12.2025 10:55:06,201 1   118,3401
      1 118,3401
      1 118,3401
12.12.2025 10:55:05,040 132   118,3401
      132 118,3401
      132 118,3401
12.12.2025 10:54:37,008 25   118,3499
      25 118,3499
      25 118,3499
12.12.2025 10:54:22,917 100   118,29
      100 118,29
      100 118,29
12.12.2025 10:49:53,948 100   118,2401
      100 118,2401
      100 118,2401
12.12.2025 10:49:27,563 90   118,2499
      90 118,2499
      90 118,2499
12.12.2025 10:48:51,981 200   118,2001
      200 118,2001
      200 118,2001
12.12.2025 10:48:19,816 20   118,20
      20 118,20
      20 118,20
12.12.2025 10:45:09,238 600   118,2099
      600 118,2099
      600 118,2099
12.12.2025 10:44:12,172 100   118,2099
      100 118,2099
      100 118,2099
12.12.2025 10:42:24,220 67   118,1699
      67 118,1699
      67 118,1699
12.12.2025 10:41:54,227 50   118,1401
      50 118,1401
      49 118,1401
      1 118,1401
12.12.2025 10:41:27,768 46   118,1301
      46 118,1301
      46 118,1301
12.12.2025 10:38:37,359 85   118,1999
      85 118,1999
      85 118,1999
12.12.2025 10:37:56,666 67   118,1799
      67 118,1799
      67 118,1799
12.12.2025 10:36:45,999 39   118,1901
      39 118,1901
      39 118,1901
12.12.2025 10:36:05,734 10   118,2201
      10 118,2201
      10 118,2201
12.12.2025 10:33:57,889 260   118,1299
      260 118,1299
      260 118,1299
12.12.2025 10:29:27,449 150   118,2401
      150 118,2401
      150 118,2401
12.12.2025 10:24:07,901 45   118,3001
      45 118,3001
      45 118,3001
12.12.2025 10:22:07,863 20   118,2999
      20 118,2999
      20 118,2999
12.12.2025 10:21:11,558 200   118,3101
      200 118,3101
      200 118,3101
12.12.2025 10:20:07,156 1 640   118,2601
      1 640 118,2601
      1 640 118,2601
12.12.2025 10:20:05,045 2 700   118,2801
      2 700 118,2801
      2 700 118,2801
12.12.2025 10:19:24,660 470   118,2899
      470 118,2899
      470 118,2899
12.12.2025 10:14:12,454 85   118,2899
      85 118,2899
      85 118,2899
12.12.2025 10:13:45,017 150   118,2701
      150 118,2701
      150 118,2701
12.12.2025 10:13:34,094 21   118,2899
      21 118,2899
      21 118,2899
12.12.2025 10:13:15,818 126   118,2699
      126 118,2699
      126 118,2699
12.12.2025 10:13:06,317 1 020   118,2301
      1 020 118,2301
      1 020 118,2301
12.12.2025 10:12:00,399 300   118,2101
      300 118,2101
      300 118,2101
12.12.2025 10:10:27,658 1 219   118,1601
      1 219 118,1601
      1 219 118,1601
12.12.2025 10:07:19,965 422   118,2299
      422 118,2299
      422 118,2299
12.12.2025 10:06:05,598 4   118,20
      4 118,20
      4 118,20
12.12.2025 10:04:42,389 2   118,2201
      2 118,2201
      2 118,2201
12.12.2025 10:04:39,799 8   118,2499
      8 118,2499
      8 118,2499
12.12.2025 10:03:46,698 30   118,2499
      30 118,2499
      30 118,2499
12.12.2025 10:03:17,279 400   118,2201
      400 118,2201
      400 118,2201
12.12.2025 10:02:16,363 150   118,2099
      150 118,2099
      150 118,2099
12.12.2025 10:00:59,008 195   118,1299
      195 118,1299
      195 118,1299
12.12.2025 10:00:44,862 50   118,1001
      50 118,1001
      50 118,1001
12.12.2025 09:59:43,252 42   118,1399
      42 118,1399
      42 118,1399
12.12.2025 09:58:42,574 50   118,10
      50 118,10
      50 118,10
12.12.2025 09:56:48,370 500   118,0799
      500 118,0799
      500 118,0799
12.12.2025 09:55:46,701 800   118,0401
      800 118,0401
      800 118,0401
12.12.2025 09:53:24,402 1 000   118,0499
      1 000 118,0499
      1 000 118,0499
12.12.2025 09:53:18,697 50   118,0101
      50 118,0101
      50 118,0101
12.12.2025 09:52:42,019 120   118,00
      56 118,00
      9 118,00
      120 118,00
      55 118,00
12.12.2025 09:52:36,856 2 700   118,00
      100 118,00
      4 118,00
      9 118,00
      4 118,00
      2 700 118,00
      2 500 118,00
      20 118,00
      60 118,00
      3 118,00
12.12.2025 09:52:28,944 5   117,9901
      5 117,9901
      5 117,9901
12.12.2025 09:52:09,591 40   118,0199
      40 118,0199
      40 118,0199
12.12.2025 09:51:08,219 34   117,9999
      34 117,9999
      34 117,9999
12.12.2025 09:50:57,850 200   117,9999
      200 117,9999
      200 117,9999
12.12.2025 09:49:58,022 17   117,9999
      17 117,9999
      17 117,9999
12.12.2025 09:49:41,827 4   117,9799
      4 117,9799
      4 117,9799
12.12.2025 09:49:27,983 500   117,9799
      500 117,9799
      500 117,9799
12.12.2025 09:48:47,714 16   117,9499
      16 117,9499
      16 117,9499
12.12.2025 09:46:53,218 2   117,9199
      2 117,9199
      2 117,9199
12.12.2025 09:46:03,820 50   117,9101
      50 117,9101
      50 117,9101
12.12.2025 09:45:52,515 20   117,9001
      20 117,9001
      20 117,9001
12.12.2025 09:44:12,393 85   117,9099
      7 117,9099
      59 117,9099
      19 117,9099
      85 117,9099
12.12.2025 09:44:05,285 40   117,89
      40 117,89
      40 117,89
12.12.2025 09:42:29,837 25   117,8101
      25 117,8101
      25 117,8101
12.12.2025 09:41:56,143 15   117,8499
      15 117,8499
      15 117,8499
12.12.2025 09:41:26,985 184   117,8499
      184 117,8499
      184 117,8499
12.12.2025 09:40:15,070 25   117,8199
      25 117,8199
      25 117,8199
12.12.2025 09:40:06,795 5   117,8199
      5 117,8199
      5 117,8199
12.12.2025 09:39:01,496 30   117,8001
      30 117,8001
      30 117,8001
12.12.2025 09:38:45,380 490   117,80
      490 117,80
      490 117,80
12.12.2025 09:33:45,771 169   117,7099
      169 117,7099
      169 117,7099
12.12.2025 09:31:40,422 83   117,6799
      83 117,6799
      83 117,6799
12.12.2025 09:31:40,333 182   117,6799
      98 117,6799
      182 117,6799
      84 117,6799
12.12.2025 09:31:40,209 84   117,6799
      84 117,6799
      84 117,6799
12.12.2025 09:31:40,107 453   117,6799
      367 117,6799
      453 117,6799
      86 117,6799
12.12.2025 09:31:40,052 76   117,6799
      76 117,6799
      76 117,6799
12.12.2025 09:31:39,027 122   117,6799
      122 117,6799
      122 117,6799
12.12.2025 09:31:38,420 85   117,6799
      85 117,6799
      85 117,6799
12.12.2025 09:31:38,307 68   117,6799
      68 117,6799
      68 117,6799
12.12.2025 09:31:38,146 85   117,6799
      85 117,6799
      85 117,6799
12.12.2025 09:31:38,096 357   117,6799
      357 117,6799
      170 117,6799
      85 117,6799
      102 117,6799
12.12.2025 09:31:38,014 273   117,6799
      239 117,6799
      273 117,6799
      34 117,6799
12.12.2025 09:31:37,954 9   117,6799
      9 117,6799
      9 117,6799
12.12.2025 09:30:18,006 2   117,6301
      2 117,6301
      2 117,6301
12.12.2025 09:29:48,535 130   117,6301
      129 117,6301
      130 117,6301
      1 117,6301
12.12.2025 09:28:50,235 215   117,6599
      215 117,6599
      215 117,6599
12.12.2025 09:28:20,734 10   117,6599
      10 117,6599
      10 117,6599
12.12.2025 09:27:15,616 350   117,6399
      350 117,6399
      350 117,6399
12.12.2025 09:27:13,918 450   117,6201
      450 117,6201
      450 117,6201
12.12.2025 09:24:09,043 50   117,6299
      50 117,6299
      50 117,6299
12.12.2025 09:23:24,362 4   117,6199
      4 117,6199
      4 117,6199
12.12.2025 09:22:30,039 50   117,6099
      50 117,6099
      50 117,6099
12.12.2025 09:21:24,240 52   117,5799
      52 117,5799
      52 117,5799
12.12.2025 09:21:11,424 10   117,5699
      10 117,5699
      10 117,5699
12.12.2025 09:20:55,102 40   117,5799
      40 117,5799
      40 117,5799
12.12.2025 09:19:55,994 10   117,5799
      10 117,5799
      10 117,5799
12.12.2025 09:19:16,823 5   117,5501
      5 117,5501
      5 117,5501
12.12.2025 09:18:35,039 160   117,6199
      160 117,6199
      160 117,6199
12.12.2025 09:16:18,267 22   117,6699
      22 117,6699
      22 117,6699
12.12.2025 09:16:02,180 50   117,65
      50 117,65
      50 117,65
12.12.2025 09:15:30,349 297   117,6499
      297 117,6499
      297 117,6499
12.12.2025 09:15:27,622 10   117,6399
      10 117,6399
      10 117,6399
12.12.2025 09:15:12,513 1   117,6399
      1 117,6399
      1 117,6399
12.12.2025 09:14:38,173 7   117,6699
      7 117,6699
      7 117,6699
12.12.2025 09:13:18,313 50   117,6699
      50 117,6699
      50 117,6699
12.12.2025 09:11:40,057 1 616   117,6099
      1 616 117,6099
      1 616 117,6099
12.12.2025 09:10:55,716 490   117,5701
      490 117,5701
      490 117,5701
12.12.2025 09:09:12,199 169   117,5699
      169 117,5699
      169 117,5699
12.12.2025 09:07:23,020 100   117,5501
      100 117,5501
      20 117,5501
      80 117,5501
12.12.2025 09:06:58,402 1   117,5601
      1 117,5601
      1 117,5601
12.12.2025 09:06:58,067 1   117,5999
      1 117,5999
      1 117,5999
12.12.2025 09:05:38,220 64   117,5701
      64 117,5701
      64 117,5701
12.12.2025 09:04:50,676 335   117,5301
      1 117,5301
      334 117,5301
      200 117,5301
      25 117,5301
      110 117,5301
12.12.2025 08:54:10,189 8   117,5395
      8 117,5395
      8 117,5395
12.12.2025 08:48:33,548 5   117,55
      5 117,55
      5 117,55
12.12.2025 08:47:47,364 80   117,6085
      80 117,6085
      80 117,6085
12.12.2025 08:46:31,370 8   117,5475
      8 117,5475
      8 117,5475
12.12.2025 08:45:21,411 7   117,5795
      7 117,5795
      7 117,5795
12.12.2025 08:44:19,120 148   117,5445
      15 117,5445
      120 117,5445
      13 117,5445
      148 117,5445
12.12.2025 08:40:57,823 2   117,5145
      2 117,5145
      2 117,5145
12.12.2025 08:40:28,716 30   117,1842
      10 117,1842
      10 117,1842
      30 117,1842
      10 117,1842
12.12.2025 08:36:02,583 1   117,2715
      1 117,2715
      1 117,2715
12.12.2025 08:33:54,823 100   117,2715
      10 117,2715
      90 117,2715
      100 117,2715
12.12.2025 08:30:30,984 35   117,5395
      35 117,5395
      35 117,5395
12.12.2025 08:28:12,178 400   117,5395
      400 117,5395
      44 117,5395
      31 117,5395
      300 117,5395
      25 117,5395
12.12.2025 08:27:53,848 100   117,2425
      100 117,2425
      75 117,2425
      15 117,2425
      10 117,2425
12.12.2025 08:26:29,543 11   117,2425
      11 117,2425
      11 117,2425
12.12.2025 08:12:25,869 7   117,2897
      7 117,2897
      7 117,2897
12.12.2025 08:12:11,877 3   117,3022
      3 117,3022
      3 117,3022
12.12.2025 08:11:02,615 676   117,4999
      676 117,4999
      676 117,4999
12.12.2025 08:09:46,670 14   117,4999
      14 117,4999
      14 117,4999
12.12.2025 07:59:39,463 100   117,4999
      100 117,4999
      100 117,4999
12.12.2025 07:53:42,380 8   117,4999
      8 117,4999
      8 117,4999
12.12.2025 07:45:15,946 90   117,4999
      90 117,4999
      71 117,4999
      19 117,4999
12.12.2025 07:30:00,323 134   117,2598
      33 117,2598
      9 117,2598
      2 117,2598
      99 117,2598
      17 117,2598
      13 117,2598
      85 117,2598
      10 117,2598
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)