Tradegate Exchange

Vonovia SE

450

282

25.35

Date	Time	Volume	Order Volume	Price
02/12/2025	10:19:20.777	120		25.35
			120	25.35
			120	25.35
02/12/2025	10:17:49.429	180		25.37
			180	25.37
			180	25.37
02/12/2025	10:17:21.409	16		25.36
			16	25.36
			16	25.36
02/12/2025	10:16:54.082	20		25.34
			20	25.34
			20	25.34
02/12/2025	10:16:24.782	300		25.34
			300	25.34
			300	25.34
02/12/2025	10:15:50.850	300		25.32
			300	25.32
			300	25.32
02/12/2025	10:15:47.293	500		25.33
			500	25.33
			500	25.33
02/12/2025	10:15:47.146	500		25.33
			500	25.33
			500	25.33
02/12/2025	10:15:43.757	500		25.33
			500	25.33
			500	25.33
02/12/2025	10:15:38.635	500		25.33
			500	25.33
			500	25.33
02/12/2025	10:15:32.044	35		25.33
			35	25.33
			35	25.33
02/12/2025	10:13:02.105	59		25.31
			59	25.31
			59	25.31
02/12/2025	10:12:36.756	400		25.31
			400	25.31
			400	25.31
02/12/2025	10:12:05.279	180		25.30
			180	25.30
			180	25.30
02/12/2025	10:11:54.831	20		25.33
			20	25.33
			20	25.33
02/12/2025	10:11:46.991	50		25.29
			50	25.29
			50	25.29
02/12/2025	10:11:42.036	600		25.32
			600	25.32
			600	25.32
02/12/2025	10:11:28.011	200		25.32
			200	25.32
			200	25.32
02/12/2025	10:10:34.257	118		25.32
			118	25.32
			118	25.32
02/12/2025	10:10:32.860	38		25.32
			38	25.32
			38	25.32
02/12/2025	10:08:57.449	400		25.33
			400	25.33
			400	25.33
02/12/2025	10:08:57.413	600		25.33
			600	25.33
			600	25.33
02/12/2025	10:08:55.635	300		25.31
			300	25.31
			300	25.31
02/12/2025	10:08:53.884	20		25.33
			20	25.33
			20	25.33
02/12/2025	10:07:57.666	500		25.33
			500	25.33
			500	25.33
02/12/2025	10:07:20.281	400		25.33
			400	25.33
			400	25.33
02/12/2025	10:06:59.435	5 000		25.29
			5 000	25.29
			5 000	25.29
02/12/2025	10:06:46.578	600		25.27
			600	25.27
			600	25.27
02/12/2025	10:06:27.792	200		25.27
			200	25.27
			200	25.27
02/12/2025	10:06:11.576	200		25.27
			200	25.27
			200	25.27
02/12/2025	10:05:57.010	50		25.27
			50	25.27
			50	25.27
02/12/2025	10:04:19.634	40		25.27
			40	25.27
			40	25.27
02/12/2025	10:04:09.237	100		25.28
			100	25.28
			100	25.28
02/12/2025	10:03:22.693	100		25.30
			100	25.30
			100	25.30
02/12/2025	10:03:09.829	20		25.30
			20	25.30
			20	25.30
02/12/2025	10:03:03.878	600		25.29
			100	25.29
			500	25.29
			600	25.29
02/12/2025	10:02:59.643	100		25.30
			100	25.30
			100	25.30
02/12/2025	10:02:51.929	390		25.30
			390	25.30
			390	25.30
02/12/2025	10:01:50.373	500		25.31
			500	25.31
			500	25.31
02/12/2025	10:01:26.871	200		25.30
			200	25.30
			200	25.30
02/12/2025	10:00:19.947	200		25.34
			200	25.34
			200	25.34
02/12/2025	10:00:12.970	1		25.34
			1	25.34
			1	25.34
02/12/2025	09:59:32.327	100		25.35
			100	25.35
			100	25.35
02/12/2025	09:59:13.162	400		25.33
			400	25.33
			400	25.33
02/12/2025	09:59:11.111	12		25.33
			9	25.33
			3	25.33
			12	25.33
02/12/2025	09:59:08.496	100		25.35
			100	25.35
			100	25.35
02/12/2025	09:58:59.073	40		25.35
			40	25.35
			40	25.35
02/12/2025	09:58:06.158	200		25.31
			200	25.31
			200	25.31
02/12/2025	09:57:44.282	250		25.31
			250	25.31
			250	25.31
02/12/2025	09:56:21.282	100		25.31
			100	25.31
			100	25.31
02/12/2025	09:56:16.864	300		25.31
			300	25.31
			300	25.31
02/12/2025	09:55:30.687	75		25.30
			75	25.30
			75	25.30
02/12/2025	09:52:57.792	100		25.29
			100	25.29
			100	25.29
02/12/2025	09:52:34.614	200		25.29
			200	25.29
			200	25.29
02/12/2025	09:52:23.414	600		25.30
			600	25.30
			600	25.30
02/12/2025	09:52:23.236	267		25.30
			267	25.30
			267	25.30
02/12/2025	09:52:05.116	500		25.30
			500	25.30
			6	25.30
			494	25.30
02/12/2025	09:51:58.006	600		25.29
			600	25.29
			600	25.29
02/12/2025	09:51:53.432	218		25.30
			100	25.30
			218	25.30
			118	25.30
02/12/2025	09:50:57.257	200		25.30
			200	25.30
			200	25.30
02/12/2025	09:50:54.324	100		25.30
			100	25.30
			100	25.30
02/12/2025	09:50:48.303	100		25.30
			100	25.30
			100	25.30
02/12/2025	09:50:37.935	200		25.30
			200	25.30
			200	25.30
02/12/2025	09:49:56.557	40		25.33
			40	25.33
			40	25.33
02/12/2025	09:49:52.015	20		25.33
			20	25.33
			20	25.33
02/12/2025	09:49:37.728	500		25.33
			500	25.33
			500	25.33
02/12/2025	09:49:02.477	10		25.33
			10	25.33
			10	25.33
02/12/2025	09:48:38.286	500		25.32
			500	25.32
			500	25.32
02/12/2025	09:48:03.659	500		25.29
			500	25.29
			500	25.29
02/12/2025	09:47:26.993	120		25.28
			120	25.28
			120	25.28
02/12/2025	09:46:11.655	600		25.28
			600	25.28
			600	25.28
02/12/2025	09:45:04.390	250		25.28
			250	25.28
			250	25.28
02/12/2025	09:44:06.485	10		25.28
			10	25.28
			10	25.28
02/12/2025	09:43:46.935	100		25.29
			100	25.29
			100	25.29
02/12/2025	09:43:40.100	400		25.29
			400	25.29
			400	25.29
02/12/2025	09:43:37.338	500		25.28
			500	25.28
			500	25.28
02/12/2025	09:42:56.816	500		25.28
			500	25.28
			500	25.28
02/12/2025	09:41:38.745	40		25.29
			40	25.29
			40	25.29
02/12/2025	09:41:07.196	271		25.30
			271	25.30
			271	25.30
02/12/2025	09:41:07.008	1 250		25.30
			600	25.30
			531	25.30
			650	25.30
			500	25.30
			119	25.30
			100	25.30
02/12/2025	09:41:02.761	728		25.30
			80	25.30
			100	25.30
			500	25.30
			20	25.30
			48	25.30
			108	25.30
			600	25.30
02/12/2025	09:39:53.654	600		25.30
			150	25.30
			600	25.30
			150	25.30
			300	25.30
02/12/2025	09:39:30.712	500		25.31
			500	25.31
			500	25.31
02/12/2025	09:39:21.172	10		25.31
			10	25.31
			10	25.31
02/12/2025	09:38:41.814	400		25.32
			400	25.32
			400	25.32
02/12/2025	09:38:41.754	600		25.32
			600	25.32
			600	25.32
02/12/2025	09:38:21.751	380		25.33
			380	25.33
			20	25.33
			360	25.33
02/12/2025	09:36:35.782	37		25.36
			37	25.36
			37	25.36
02/12/2025	09:36:13.771	39		25.36
			39	25.36
			39	25.36
02/12/2025	09:35:12.817	80		25.34
			80	25.34
			80	25.34
02/12/2025	09:34:58.182	100		25.33
			100	25.33
			100	25.33
02/12/2025	09:34:27.697	11		25.34
			11	25.34
			11	25.34
02/12/2025	09:34:26.258	200		25.35
			200	25.35
			200	25.35
02/12/2025	09:34:18.254	5		25.36
			5	25.36
			5	25.36
02/12/2025	09:33:35.710	100		25.35
			100	25.35
			100	25.35
02/12/2025	09:33:03.508	250		25.35
			250	25.35
			250	25.35
02/12/2025	09:32:55.056	100		25.35
			100	25.35
			100	25.35
02/12/2025	09:32:20.682	600		25.32
			600	25.32
			600	25.32
02/12/2025	09:31:34.150	225		25.27
			225	25.27
			225	25.27
02/12/2025	09:31:29.803	20		25.29
			20	25.29
			20	25.29
02/12/2025	09:31:29.142	1 000		25.28
			1 000	25.28
			1 000	25.28
02/12/2025	09:30:40.733	100		25.29
			100	25.29
			100	25.29
02/12/2025	09:30:35.030	60		25.31
			60	25.31
			60	25.31
02/12/2025	09:30:31.243	2		25.29
			2	25.29
			2	25.29
02/12/2025	09:29:56.739	12		25.30
			12	25.30
			12	25.30
02/12/2025	09:29:39.693	3		25.29
			3	25.29
			3	25.29
02/12/2025	09:29:29.627	1		25.29
			1	25.29
			1	25.29
02/12/2025	09:28:35.954	465		25.26
			465	25.26
			465	25.26
02/12/2025	09:28:20.294	19		25.27
			19	25.27
			19	25.27
02/12/2025	09:27:48.238	200		25.27
			200	25.27
			200	25.27
02/12/2025	09:27:09.369	100		25.23
			100	25.23
			100	25.23
02/12/2025	09:27:00.042	500		25.24
			500	25.24
			500	25.24
02/12/2025	09:26:59.966	400		25.24
			400	25.24
			400	25.24
02/12/2025	09:26:48.270	600		25.20
			507	25.20
			600	25.20
			93	25.20
02/12/2025	09:26:43.508	150		25.21
			150	25.21
			150	25.21
02/12/2025	09:26:43.401	190		25.22
			190	25.22
			190	25.22
02/12/2025	09:26:40.690	1 250		25.22
			650	25.22
			600	25.22
			1 210	25.22
			40	25.22
02/12/2025	09:26:29.061	600		25.22
			600	25.22
			600	25.22
02/12/2025	09:26:28.739	200		25.22
			200	25.22
			200	25.22
02/12/2025	09:26:23.448	200		25.20
			200	25.20
			200	25.20
02/12/2025	09:26:18.238	100		25.22
			100	25.22
			100	25.22
02/12/2025	09:26:16.272	438		25.20
			38	25.20
			33	25.20
			400	25.20
			350	25.20
			55	25.20
02/12/2025	09:26:16.251	20		25.20
			10	25.20
			10	25.20
			20	25.20
02/12/2025	09:25:54.311	600		25.21
			600	25.21
			600	25.21
02/12/2025	09:25:37.522	60		25.21
			60	25.21
			60	25.21
02/12/2025	09:25:23.004	400		25.23
			400	25.23
			400	25.23
02/12/2025	09:25:10.561	400		25.24
			400	25.24
			400	25.24
02/12/2025	09:24:58.213	80		25.24
			80	25.24
			80	25.24
02/12/2025	09:24:55.702	250		25.22
			250	25.22
			250	25.22
02/12/2025	09:24:55.612	494		25.22
			494	25.22
			487	25.22
			7	25.22
02/12/2025	09:24:50.719	400		25.24
			400	25.24
			400	25.24
02/12/2025	09:24:45.456	600		25.24
			600	25.24
			600	25.24
02/12/2025	09:24:40.491	60		25.24
			60	25.24
			60	25.24
02/12/2025	09:24:40.419	411		25.25
			50	25.25
			200	25.25
			3	25.25
			158	25.25
			411	25.25
02/12/2025	09:24:29.267	500		25.25
			100	25.25
			500	25.25
			400	25.25
02/12/2025	09:24:24.918	160		25.26
			160	25.26
			60	25.26
			100	25.26
02/12/2025	09:24:24.557	100		25.27
			100	25.27
			100	25.27
02/12/2025	09:24:20.867	200		25.28
			200	25.28
			200	25.28
02/12/2025	09:24:15.533	600		25.28
			600	25.28
			600	25.28
02/12/2025	09:23:56.283	30		25.29
			30	25.29
			30	25.29
02/12/2025	09:23:51.379	150		25.29
			150	25.29
			150	25.29
02/12/2025	09:23:50.476	550		25.30
			550	25.30
			550	25.30
02/12/2025	09:23:50.395	1 250		25.30
			650	25.30
			600	25.30
			1 250	25.30
02/12/2025	09:23:50.198	600		25.30
			600	25.30
			600	25.30
02/12/2025	09:23:50.058	1 250		25.30
			1 250	25.30
			600	25.30
			650	25.30
02/12/2025	09:23:48.034	1 250		25.30
			600	25.30
			1 250	25.30
			650	25.30
02/12/2025	09:23:45.565	600		25.30
			600	25.30
			600	25.30
02/12/2025	09:23:21.899	153		25.30
			153	25.30
			153	25.30
02/12/2025	09:23:21.771	600		25.30
			130	25.30
			600	25.30
			160	25.30
			100	25.30
			200	25.30
			10	25.30
02/12/2025	09:23:21.728	400		25.31
			400	25.31
			400	25.31
02/12/2025	09:23:21.603	600		25.31
			600	25.31
			600	25.31
02/12/2025	09:23:10.096	600		25.30
			600	25.30
			600	25.30
02/12/2025	09:22:54.451	487		25.30
			487	25.30
			487	25.30
02/12/2025	09:22:39.014	600		25.30
			600	25.30
			600	25.30
02/12/2025	09:22:03.398	100		25.32
			100	25.32
			100	25.32
02/12/2025	09:22:00.583	600		25.31
			260	25.31
			600	25.31
			300	25.31
			40	25.31
02/12/2025	09:21:45.632	149		25.32
			149	25.32
			149	25.32
02/12/2025	09:21:28.536	35		25.32
			35	25.32
			35	25.32
02/12/2025	09:21:21.925	100		25.33
			100	25.33
			100	25.33
02/12/2025	09:21:12.133	100		25.34
			100	25.34
			100	25.34
02/12/2025	09:19:50.244	200		25.34
			200	25.34
			200	25.34
02/12/2025	09:19:44.652	600		25.32
			600	25.32
			600	25.32
02/12/2025	09:19:21.921	10		25.40
			10	25.40
			10	25.40
02/12/2025	09:19:20.855	930		25.40
			600	25.40
			330	25.40
			100	25.40
			830	25.40
02/12/2025	09:19:00.219	600		25.40
			600	25.40
			600	25.40
02/12/2025	09:19:00.151	650		25.40
			500	25.40
			50	25.40
			100	25.40
			650	25.40
02/12/2025	09:18:04.645	600		25.40
			600	25.40
			600	25.40
02/12/2025	09:17:45.404	420		25.40
			420	25.40
			420	25.40
02/12/2025	09:17:00.463	75		25.41
			75	25.41
			75	25.41
02/12/2025	09:17:00.435	388		25.41
			388	25.41
			388	25.41
02/12/2025	09:15:57.155	450		25.37
			450	25.37
			450	25.37
02/12/2025	09:15:39.190	825		25.32
			775	25.32
			50	25.32
			825	25.32
02/12/2025	09:14:10.850	500		25.29
			500	25.29
			500	25.29
02/12/2025	09:13:49.021	128		25.30
			20	25.30
			108	25.30
			90	25.30
			38	25.30
02/12/2025	09:13:45.225	578		25.30
			100	25.30
			100	25.30
			138	25.30
			578	25.30
			100	25.30
			40	25.30
			100	25.30
02/12/2025	09:13:35.669	200		25.31
			200	25.31
			200	25.31
02/12/2025	09:13:18.171	580		25.34
			580	25.34
			580	25.34
02/12/2025	09:13:06.381	400		25.35
			400	25.35
			400	25.35
02/12/2025	09:12:31.194	600		25.35
			600	25.35
			600	25.35
02/12/2025	09:11:48.002	200		25.35
			200	25.35
			200	25.35
02/12/2025	09:11:36.735	600		25.34
			420	25.34
			600	25.34
			180	25.34
02/12/2025	09:11:24.757	15		25.35
			15	25.35
			15	25.35
02/12/2025	09:11:24.616	600		25.35
			150	25.35
			350	25.35
			100	25.35
			600	25.35
02/12/2025	09:11:21.841	50		25.36
			50	25.36
			50	25.36
02/12/2025	09:11:21.770	120		25.37
			20	25.37
			100	25.37
			120	25.37
02/12/2025	09:11:21.723	305		25.38
			205	25.38
			305	25.38
			100	25.38
02/12/2025	09:11:07.734	400		25.38
			200	25.38
			200	25.38
			400	25.38
02/12/2025	09:11:04.602	100		25.39
			100	25.39
			100	25.39
02/12/2025	09:10:07.141	251		25.39
			251	25.39
			251	25.39
02/12/2025	09:09:59.638	2		25.39
			2	25.39
			2	25.39
02/12/2025	09:09:58.258	100		25.39
			100	25.39
			100	25.39
02/12/2025	09:09:33.116	43		25.39
			43	25.39
			43	25.39
02/12/2025	09:09:27.583	600		25.40
			600	25.40
			420	25.40
			180	25.40
02/12/2025	09:09:12.102	500		25.40
			500	25.40
			500	25.40
02/12/2025	09:09:08.019	600		25.40
			400	25.40
			100	25.40
			100	25.40
			600	25.40
02/12/2025	09:09:04.043	1		25.45
			1	25.45
			1	25.45
02/12/2025	09:08:50.483	600		25.43
			600	25.43
			600	25.43
02/12/2025	09:08:40.447	200		25.44
			100	25.44
			100	25.44
			200	25.44
02/12/2025	09:08:23.433	600		25.43
			600	25.43
			600	25.43
02/12/2025	09:08:22.501	58		25.44
			58	25.44
			58	25.44
02/12/2025	09:08:22.420	59		25.44
			59	25.44
			59	25.44
02/12/2025	09:08:09.428	200		25.45
			200	25.45
			200	25.45
02/12/2025	09:07:57.492	600		25.45
			600	25.45
			600	25.45
02/12/2025	09:07:27.337	50		25.45
			50	25.45
			50	25.45
02/12/2025	09:07:00.946	300		25.46
			300	25.46
			300	25.46
02/12/2025	09:06:32.251	400		25.43
			400	25.43
			400	25.43
02/12/2025	09:06:32.213	600		25.43
			600	25.43
			600	25.43
02/12/2025	09:06:31.440	230		25.41
			100	25.41
			230	25.41
			130	25.41
02/12/2025	09:06:27.041	500		25.41
			500	25.41
			500	25.41
02/12/2025	09:06:15.538	60		25.41
			60	25.41
			60	25.41
02/12/2025	09:06:10.806	137		25.41
			137	25.41
			137	25.41
02/12/2025	09:06:05.326	510		25.44
			500	25.44
			510	25.44
			10	25.44
02/12/2025	09:06:05.196	883		25.41
			789	25.41
			42	25.41
			52	25.41
			100	25.41
			363	25.41
			400	25.41
			20	25.41
02/12/2025	09:06:05.166	188		25.46
			38	25.46
			188	25.46
			150	25.46
02/12/2025	09:06:05.071	104		25.50
			104	25.50
			104	25.50
02/12/2025	09:06:04.882	2 483		25.50
			28	25.50
			100	25.50
			200	25.50
			1 900	25.50
			100	25.50
			40	25.50
			115	25.50
			360	25.50
			195	25.50
			40	25.50
			896	25.50
			100	25.50
			599	25.50
			110	25.50
			183	25.50
02/12/2025	09:06:02.289	10 400		25.50
			1 000	25.50
			400	25.50
			100	25.50
			221	25.50
			1 146	25.50
			140	25.50
			200	25.50
			25	25.50
			2 000	25.50
			150	25.50
			401	25.50
			100	25.50
			150	25.50
			150	25.50
			200	25.50
			100	25.50
			1 750	25.50
			100	25.50
			250	25.50
			50	25.50
			33	25.50
			50	25.50
			130	25.50
			200	25.50
			400	25.50
			5 000	25.50
			400	25.50
			300	25.50
			80	25.50
			196	25.50
			5 000	25.50
			300	25.50
			78	25.50
02/12/2025	09:05:56.227	1 250		25.51
			1 250	25.51
			600	25.51
			650	25.51
02/12/2025	09:05:46.765	600		25.51
			150	25.51
			50	25.51
			600	25.51
			400	25.51
02/12/2025	09:05:36.598	100		25.52
			100	25.52
			100	25.52
02/12/2025	09:05:23.812	50		25.52
			50	25.52
			50	25.52
02/12/2025	09:05:20.932	155		25.54
			155	25.54
			155	25.54
02/12/2025	09:04:24.350	99		25.54
			99	25.54
			99	25.54
02/12/2025	09:03:53.904	104		25.55
			104	25.55
			104	25.55
02/12/2025	09:03:53.774	490		25.55
			25	25.55
			490	25.55
			345	25.55
			120	25.55
02/12/2025	09:03:53.674	77		25.58
			77	25.58
			77	25.58
02/12/2025	09:03:46.035	6 127		25.60
			427	25.60
			6 127	25.60
			300	25.60
			5 400	25.60
02/12/2025	09:03:37.759	600		25.60
			600	25.60
			600	25.60
02/12/2025	09:03:32.764	600		25.60
			80	25.60
			600	25.60
			55	25.60
			60	25.60
			400	25.60
			5	25.60
02/12/2025	09:03:28.270	600		25.60
			600	25.60
			600	25.60
02/12/2025	09:03:28.121	700		25.60
			100	25.60
			600	25.60
			700	25.60
02/12/2025	09:03:27.945	600		25.60
			102	25.60
			200	25.60
			60	25.60
			600	25.60
			20	25.60
			218	25.60
02/12/2025	09:03:27.706	550		25.62
			200	25.62
			200	25.62
			550	25.62
			100	25.62
			50	25.62
02/12/2025	09:03:27.599	430		25.65
			430	25.65
			140	25.65
			250	25.65
			40	25.65
02/12/2025	09:03:24.708	600		25.65
			600	25.65
			90	25.65
			510	25.65
02/12/2025	09:03:24.636	120		25.66
			120	25.66
			120	25.66
02/12/2025	09:03:24.590	250		25.67
			250	25.67
			250	25.67
02/12/2025	09:03:01.089	1 150		25.67
			650	25.67
			500	25.67
			1 150	25.67
02/12/2025	09:02:51.546	600		25.67
			600	25.67
			600	25.67
02/12/2025	08:58:37.398	50		25.75
			50	25.75
			50	25.75
02/12/2025	08:58:21.967	101		25.68
			20	25.68
			30	25.68
			101	25.68
			51	25.68
02/12/2025	08:57:07.004	740		25.70
			740	25.70
			740	25.70
02/12/2025	08:56:51.092	260		25.70
			10	25.70
			260	25.70
			250	25.70
02/12/2025	08:55:59.254	400		25.73
			400	25.73
			400	25.73
02/12/2025	08:52:38.645	100		25.75
			100	25.75
			100	25.75
02/12/2025	08:52:16.913	100		25.75
			100	25.75
			100	25.75
02/12/2025	08:49:40.225	12		25.74
			12	25.74
			12	25.74
02/12/2025	08:49:31.608	2 956		25.74
			2 956	25.74
			2 956	25.74
02/12/2025	08:49:18.095	400		25.74
			400	25.74
			400	25.74
02/12/2025	08:44:27.462	600		25.74
			600	25.74
			600	25.74
02/12/2025	08:44:16.444	40		25.74
			40	25.74
			40	25.74
02/12/2025	08:44:13.068	38		25.72
			38	25.72
			38	25.72
02/12/2025	08:44:11.227	14		25.72
			14	25.72
			14	25.72
02/12/2025	08:39:57.347	4		25.74
			4	25.74
			4	25.74
02/12/2025	08:39:41.903	300		25.73
			300	25.73
			300	25.73
02/12/2025	08:36:12.591	200		25.74
			200	25.74
			200	25.74
02/12/2025	08:36:00.031	400		25.74
			400	25.74
			400	25.74
02/12/2025	08:33:43.650	20		25.74
			20	25.74
			20	25.74
02/12/2025	08:32:17.255	500		25.74
			500	25.74
			500	25.74
02/12/2025	08:29:53.548	8		25.75
			8	25.75
			8	25.75
02/12/2025	08:22:08.993	10		25.74
			10	25.74
			10	25.74
02/12/2025	08:22:01.888	250		25.74
			250	25.74
			250	25.74
02/12/2025	08:21:35.004	330		25.71
			130	25.71
			200	25.71
			330	25.71
02/12/2025	08:19:55.926	70		25.74
			70	25.74
			70	25.74
02/12/2025	08:18:10.629	8		25.71
			8	25.71
			8	25.71
02/12/2025	08:18:02.395	35		25.71
			35	25.71
			35	25.71
02/12/2025	08:17:24.537	100		25.74
			100	25.74
			100	25.74
02/12/2025	08:16:29.782	400		25.74
			400	25.74
			400	25.74
02/12/2025	08:10:24.999	3		25.74
			3	25.74
			3	25.74
02/12/2025	08:10:00.368	75		25.72
			75	25.72
			75	25.72
02/12/2025	08:09:36.329	273		25.72
			273	25.72
			273	25.72
02/12/2025	08:09:30.481	400		25.72
			400	25.72
			400	25.72
02/12/2025	08:07:29.527	100		25.71
			100	25.71
			100	25.71
02/12/2025	08:05:31.958	20		25.74
			20	25.74
			20	25.74
02/12/2025	08:03:50.899	496		25.74
			100	25.74
			396	25.74
			496	25.74
02/12/2025	08:03:27.609	400		25.73
			400	25.73
			400	25.73
02/12/2025	08:01:01.905	75		25.73
			75	25.73
			75	25.73
02/12/2025	08:00:16.542	4		25.74
			4	25.74
			4	25.74
02/12/2025	07:49:32.897	250		25.73
			250	25.73
			250	25.73
02/12/2025	07:47:43.315	100		25.73
			100	25.73
			100	25.73
02/12/2025	07:31:11.297	320		25.73
			77	25.73
			43	25.73
			100	25.73
			100	25.73
			319	25.73
			1	25.73
02/12/2025	07:30:00.898	400		25.73
			400	25.73
			200	25.73
			100	25.73
			80	25.73
			20	25.73

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.93 / Ask: 33.95
Volume: 1 419 791
+12.11%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 10:19:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice