Bayer AG
- Information
- Last
- Buy
- Sell
709
601
22.945
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/04/2025 | 18:58:01.264 | 20 | 22.945 | |
| 20 | 22.945 | |||
| 20 | 22.945 | |||
| 30/04/2025 | 18:50:53.450 | 60 | 22.95 | |
| 45 | 22.95 | |||
| 15 | 22.95 | |||
| 60 | 22.95 | |||
| 30/04/2025 | 18:46:14.695 | 150 | 23.03 | |
| 70 | 23.03 | |||
| 80 | 23.03 | |||
| 150 | 23.03 | |||
| 30/04/2025 | 18:46:10.924 | 998 | 23.02 | |
| 998 | 23.02 | |||
| 998 | 23.02 | |||
| 30/04/2025 | 18:45:46.040 | 1 000 | 23.015 | |
| 15 | 23.015 | |||
| 1 000 | 23.015 | |||
| 100 | 23.015 | |||
| 885 | 23.015 | |||
| 30/04/2025 | 18:44:13.801 | 450 | 23.005 | |
| 100 | 23.005 | |||
| 50 | 23.005 | |||
| 100 | 23.005 | |||
| 200 | 23.005 | |||
| 450 | 23.005 | |||
| 30/04/2025 | 18:43:51.371 | 244 | 22.945 | |
| 200 | 22.945 | |||
| 29 | 22.945 | |||
| 244 | 22.945 | |||
| 15 | 22.945 | |||
| 30/04/2025 | 18:42:56.493 | 50 | 22.945 | |
| 50 | 22.945 | |||
| 50 | 22.945 | |||
| 30/04/2025 | 18:39:04.680 | 1 | 23.015 | |
| 1 | 23.015 | |||
| 1 | 23.015 | |||
| 30/04/2025 | 18:38:32.956 | 300 | 23.015 | |
| 300 | 23.015 | |||
| 300 | 23.015 | |||
| 30/04/2025 | 18:38:11.145 | 998 | 23.015 | |
| 998 | 23.015 | |||
| 998 | 23.015 | |||
| 30/04/2025 | 18:36:57.330 | 100 | 23.015 | |
| 100 | 23.015 | |||
| 100 | 23.015 | |||
| 30/04/2025 | 18:35:26.149 | 2 | 23.015 | |
| 2 | 23.015 | |||
| 2 | 23.015 | |||
| 30/04/2025 | 18:34:42.713 | 998 | 23.015 | |
| 998 | 23.015 | |||
| 998 | 23.015 | |||
| 30/04/2025 | 18:34:34.455 | 1 000 | 23.015 | |
| 50 | 23.015 | |||
| 880 | 23.015 | |||
| 70 | 23.015 | |||
| 1 000 | 23.015 | |||
| 30/04/2025 | 18:34:07.536 | 120 | 23.00 | |
| 50 | 23.00 | |||
| 70 | 23.00 | |||
| 19 | 23.00 | |||
| 101 | 23.00 | |||
| 30/04/2025 | 18:32:12.872 | 3 | 23.03 | |
| 3 | 23.03 | |||
| 3 | 23.03 | |||
| 30/04/2025 | 18:28:32.201 | 50 | 23.025 | |
| 50 | 23.025 | |||
| 50 | 23.025 | |||
| 30/04/2025 | 18:28:25.401 | 1 | 23.025 | |
| 1 | 23.025 | |||
| 1 | 23.025 | |||
| 30/04/2025 | 18:26:08.214 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 | |||
| 30/04/2025 | 18:26:08.100 | 120 | 22.995 | |
| 70 | 22.995 | |||
| 120 | 22.995 | |||
| 50 | 22.995 | |||
| 30/04/2025 | 18:23:32.899 | 21 | 23.035 | |
| 21 | 23.035 | |||
| 21 | 23.035 | |||
| 30/04/2025 | 18:23:25.534 | 300 | 22.94 | |
| 100 | 22.94 | |||
| 100 | 22.94 | |||
| 100 | 22.94 | |||
| 300 | 22.94 | |||
| 30/04/2025 | 18:15:29.457 | 543 | 23.025 | |
| 15 | 23.025 | |||
| 100 | 23.025 | |||
| 100 | 23.025 | |||
| 130 | 23.025 | |||
| 100 | 23.025 | |||
| 98 | 23.025 | |||
| 543 | 23.025 | |||
| 30/04/2025 | 18:14:44.632 | 100 | 22.955 | |
| 100 | 22.955 | |||
| 100 | 22.955 | |||
| 30/04/2025 | 18:13:17.432 | 160 | 22.925 | |
| 100 | 22.925 | |||
| 60 | 22.925 | |||
| 160 | 22.925 | |||
| 30/04/2025 | 18:11:36.744 | 3 | 22.925 | |
| 3 | 22.925 | |||
| 3 | 22.925 | |||
| 30/04/2025 | 18:11:12.495 | 1 | 23.085 | |
| 1 | 23.085 | |||
| 1 | 23.085 | |||
| 30/04/2025 | 18:10:32.633 | 1 | 23.085 | |
| 1 | 23.085 | |||
| 1 | 23.085 | |||
| 30/04/2025 | 18:10:11.620 | 400 | 22.925 | |
| 400 | 22.925 | |||
| 400 | 22.925 | |||
| 30/04/2025 | 18:09:08.480 | 20 | 22.925 | |
| 20 | 22.925 | |||
| 20 | 22.925 | |||
| 30/04/2025 | 18:08:51.231 | 600 | 22.925 | |
| 15 | 22.925 | |||
| 98 | 22.925 | |||
| 25 | 22.925 | |||
| 332 | 22.925 | |||
| 600 | 22.925 | |||
| 80 | 22.925 | |||
| 50 | 22.925 | |||
| 30/04/2025 | 18:03:22.588 | 25 | 23.015 | |
| 25 | 23.015 | |||
| 25 | 23.015 | |||
| 30/04/2025 | 18:02:04.772 | 1 | 23.085 | |
| 1 | 23.085 | |||
| 1 | 23.085 | |||
| 30/04/2025 | 18:01:52.452 | 21 | 23.085 | |
| 21 | 23.085 | |||
| 21 | 23.085 | |||
| 30/04/2025 | 17:59:06.496 | 200 | 22.94 | |
| 200 | 22.94 | |||
| 100 | 22.94 | |||
| 100 | 22.94 | |||
| 30/04/2025 | 17:58:52.689 | 95 | 22.945 | |
| 70 | 22.945 | |||
| 95 | 22.945 | |||
| 25 | 22.945 | |||
| 30/04/2025 | 17:52:59.054 | 40 | 23.07 | |
| 40 | 23.07 | |||
| 40 | 23.07 | |||
| 30/04/2025 | 17:51:59.654 | 2 | 23.065 | |
| 2 | 23.065 | |||
| 2 | 23.065 | |||
| 30/04/2025 | 17:51:12.957 | 400 | 23.075 | |
| 400 | 23.075 | |||
| 25 | 23.075 | |||
| 100 | 23.075 | |||
| 40 | 23.075 | |||
| 15 | 23.075 | |||
| 100 | 23.075 | |||
| 50 | 23.075 | |||
| 70 | 23.075 | |||
| 30/04/2025 | 17:50:09.399 | 1 | 22.915 | |
| 1 | 22.915 | |||
| 1 | 22.915 | |||
| 30/04/2025 | 17:49:48.968 | 9 | 23.08 | |
| 9 | 23.08 | |||
| 9 | 23.08 | |||
| 30/04/2025 | 17:49:40.916 | 1 | 23.08 | |
| 1 | 23.08 | |||
| 1 | 23.08 | |||
| 30/04/2025 | 17:49:16.359 | 3 | 23.07 | |
| 3 | 23.07 | |||
| 3 | 23.07 | |||
| 30/04/2025 | 17:48:38.114 | 1 | 23.025 | |
| 1 | 23.025 | |||
| 1 | 23.025 | |||
| 30/04/2025 | 17:48:23.185 | 400 | 23.025 | |
| 385 | 23.025 | |||
| 15 | 23.025 | |||
| 400 | 23.025 | |||
| 30/04/2025 | 17:46:34.705 | 3 | 22.905 | |
| 3 | 22.905 | |||
| 3 | 22.905 | |||
| 30/04/2025 | 17:46:24.300 | 600 | 22.93 | |
| 15 | 22.93 | |||
| 260 | 22.93 | |||
| 600 | 22.93 | |||
| 300 | 22.93 | |||
| 25 | 22.93 | |||
| 30/04/2025 | 17:41:46.486 | 1 | 22.955 | |
| 1 | 22.955 | |||
| 1 | 22.955 | |||
| 30/04/2025 | 17:41:17.002 | 1 000 | 22.955 | |
| 25 | 22.955 | |||
| 1 000 | 22.955 | |||
| 635 | 22.955 | |||
| 200 | 22.955 | |||
| 100 | 22.955 | |||
| 15 | 22.955 | |||
| 25 | 22.955 | |||
| 30/04/2025 | 17:40:37.815 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 30/04/2025 | 17:36:30.730 | 25 | 23.10 | |
| 25 | 23.10 | |||
| 25 | 23.10 | |||
| 30/04/2025 | 17:36:30.657 | 15 | 23.11 | |
| 15 | 23.11 | |||
| 15 | 23.11 | |||
| 30/04/2025 | 17:36:30.625 | 70 | 23.115 | |
| 70 | 23.115 | |||
| 70 | 23.115 | |||
| 30/04/2025 | 17:36:30.122 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 30/04/2025 | 17:36:10.390 | 60 | 22.935 | |
| 60 | 22.935 | |||
| 10 | 22.935 | |||
| 50 | 22.935 | |||
| 30/04/2025 | 17:35:59.969 | 100 | 23.12 | |
| 100 | 23.12 | |||
| 100 | 23.12 | |||
| 30/04/2025 | 17:35:55.965 | 1 | 23.125 | |
| 1 | 23.125 | |||
| 1 | 23.125 | |||
| 30/04/2025 | 17:32:08.379 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 30/04/2025 | 17:30:39.815 | 82 | 23.10 | |
| 82 | 23.10 | |||
| 82 | 23.10 | |||
| 30/04/2025 | 17:30:39.730 | 4 | 23.30 | |
| 4 | 23.30 | |||
| 4 | 23.30 | |||
| 30/04/2025 | 17:28:03.058 | 495 | 23.20 | |
| 495 | 23.20 | |||
| 495 | 23.20 | |||
| 30/04/2025 | 17:27:52.963 | 40 | 23.20 | |
| 40 | 23.20 | |||
| 40 | 23.20 | |||
| 30/04/2025 | 17:25:19.867 | 1 000 | 23.20 | |
| 1 000 | 23.20 | |||
| 1 000 | 23.20 | |||
| 30/04/2025 | 17:24:17.883 | 10 | 23.225 | |
| 10 | 23.225 | |||
| 10 | 23.225 | |||
| 30/04/2025 | 17:24:05.102 | 286 | 23.215 | |
| 286 | 23.215 | |||
| 286 | 23.215 | |||
| 30/04/2025 | 17:23:33.475 | 46 | 23.215 | |
| 46 | 23.215 | |||
| 46 | 23.215 | |||
| 30/04/2025 | 17:22:44.380 | 250 | 23.20 | |
| 250 | 23.20 | |||
| 250 | 23.20 | |||
| 30/04/2025 | 17:22:06.182 | 50 | 23.195 | |
| 50 | 23.195 | |||
| 50 | 23.195 | |||
| 30/04/2025 | 17:21:50.370 | 800 | 23.185 | |
| 800 | 23.185 | |||
| 800 | 23.185 | |||
| 30/04/2025 | 17:18:34.922 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 30/04/2025 | 17:17:03.320 | 400 | 23.175 | |
| 400 | 23.175 | |||
| 400 | 23.175 | |||
| 30/04/2025 | 17:11:21.194 | 60 | 23.18 | |
| 60 | 23.18 | |||
| 60 | 23.18 | |||
| 30/04/2025 | 17:08:35.527 | 10 | 23.17 | |
| 10 | 23.17 | |||
| 10 | 23.17 | |||
| 30/04/2025 | 17:08:21.360 | 10 | 23.175 | |
| 10 | 23.175 | |||
| 10 | 23.175 | |||
| 30/04/2025 | 17:07:29.555 | 200 | 23.185 | |
| 200 | 23.185 | |||
| 200 | 23.185 | |||
| 30/04/2025 | 17:05:20.396 | 100 | 23.15 | |
| 100 | 23.15 | |||
| 100 | 23.15 | |||
| 30/04/2025 | 17:00:55.486 | 25 | 23.16 | |
| 25 | 23.16 | |||
| 25 | 23.16 | |||
| 30/04/2025 | 16:59:59.568 | 56 | 23.13 | |
| 56 | 23.13 | |||
| 56 | 23.13 | |||
| 30/04/2025 | 16:59:22.527 | 40 | 23.13 | |
| 40 | 23.13 | |||
| 40 | 23.13 | |||
| 30/04/2025 | 16:56:28.494 | 34 | 23.115 | |
| 34 | 23.115 | |||
| 34 | 23.115 | |||
| 30/04/2025 | 16:56:27.495 | 25 | 23.11 | |
| 25 | 23.11 | |||
| 25 | 23.11 | |||
| 30/04/2025 | 16:55:06.244 | 250 | 23.105 | |
| 250 | 23.105 | |||
| 250 | 23.105 | |||
| 30/04/2025 | 16:54:14.941 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 30/04/2025 | 16:53:12.041 | 1 | 23.09 | |
| 1 | 23.09 | |||
| 1 | 23.09 | |||
| 30/04/2025 | 16:53:01.555 | 100 | 23.085 | |
| 100 | 23.085 | |||
| 100 | 23.085 | |||
| 30/04/2025 | 16:51:57.708 | 10 | 23.07 | |
| 10 | 23.07 | |||
| 10 | 23.07 | |||
| 30/04/2025 | 16:51:42.353 | 21 | 23.065 | |
| 21 | 23.065 | |||
| 21 | 23.065 | |||
| 30/04/2025 | 16:51:06.220 | 3 | 23.065 | |
| 3 | 23.065 | |||
| 3 | 23.065 | |||
| 30/04/2025 | 16:50:22.132 | 2 | 23.08 | |
| 2 | 23.08 | |||
| 2 | 23.08 | |||
| 30/04/2025 | 16:47:54.085 | 50 | 23.065 | |
| 50 | 23.065 | |||
| 50 | 23.065 | |||
| 30/04/2025 | 16:46:09.109 | 1 000 | 23.04 | |
| 1 000 | 23.04 | |||
| 1 000 | 23.04 | |||
| 30/04/2025 | 16:44:39.454 | 40 | 23.05 | |
| 40 | 23.05 | |||
| 40 | 23.05 | |||
| 30/04/2025 | 16:44:26.513 | 50 | 23.045 | |
| 50 | 23.045 | |||
| 50 | 23.045 | |||
| 30/04/2025 | 16:41:36.112 | 100 | 23.06 | |
| 100 | 23.06 | |||
| 100 | 23.06 | |||
| 30/04/2025 | 16:41:13.743 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 30/04/2025 | 16:39:43.035 | 1 000 | 23.05 | |
| 1 000 | 23.05 | |||
| 1 000 | 23.05 | |||
| 30/04/2025 | 16:39:37.043 | 750 | 23.05 | |
| 750 | 23.05 | |||
| 750 | 23.05 | |||
| 30/04/2025 | 16:37:30.891 | 20 | 22.99 | |
| 20 | 22.99 | |||
| 20 | 22.99 | |||
| 30/04/2025 | 16:37:09.849 | 1 000 | 22.995 | |
| 1 000 | 22.995 | |||
| 1 000 | 22.995 | |||
| 30/04/2025 | 16:36:14.505 | 40 | 23.00 | |
| 40 | 23.00 | |||
| 40 | 23.00 | |||
| 30/04/2025 | 16:35:19.871 | 20 | 22.995 | |
| 20 | 22.995 | |||
| 20 | 22.995 | |||
| 30/04/2025 | 16:33:12.827 | 150 | 23.045 | |
| 150 | 23.045 | |||
| 150 | 23.045 | |||
| 30/04/2025 | 16:31:44.358 | 2 500 | 23.055 | |
| 2 500 | 23.055 | |||
| 2 500 | 23.055 | |||
| 30/04/2025 | 16:31:43.448 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 30/04/2025 | 16:30:33.204 | 500 | 23.035 | |
| 500 | 23.035 | |||
| 500 | 23.035 | |||
| 30/04/2025 | 16:26:42.456 | 200 | 23.04 | |
| 200 | 23.04 | |||
| 200 | 23.04 | |||
| 30/04/2025 | 16:25:24.257 | 286 | 23.03 | |
| 286 | 23.03 | |||
| 286 | 23.03 | |||
| 30/04/2025 | 16:25:03.233 | 5 | 23.01 | |
| 5 | 23.01 | |||
| 5 | 23.01 | |||
| 30/04/2025 | 16:25:02.214 | 200 | 23.00 | |
| 200 | 23.00 | |||
| 200 | 23.00 | |||
| 30/04/2025 | 16:23:46.826 | 26 | 22.985 | |
| 26 | 22.985 | |||
| 26 | 22.985 | |||
| 30/04/2025 | 16:21:30.387 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 30/04/2025 | 16:20:56.836 | 250 | 22.985 | |
| 250 | 22.985 | |||
| 250 | 22.985 | |||
| 30/04/2025 | 16:18:48.320 | 250 | 22.97 | |
| 250 | 22.97 | |||
| 250 | 22.97 | |||
| 30/04/2025 | 16:18:04.996 | 500 | 22.955 | |
| 500 | 22.955 | |||
| 500 | 22.955 | |||
| 30/04/2025 | 16:14:55.754 | 5 | 23.02 | |
| 5 | 23.02 | |||
| 5 | 23.02 | |||
| 30/04/2025 | 16:14:53.111 | 7 | 23.01 | |
| 7 | 23.01 | |||
| 7 | 23.01 | |||
| 30/04/2025 | 16:14:33.565 | 300 | 23.01 | |
| 300 | 23.01 | |||
| 300 | 23.01 | |||
| 30/04/2025 | 16:13:49.869 | 40 | 23.015 | |
| 40 | 23.015 | |||
| 40 | 23.015 | |||
| 30/04/2025 | 16:13:44.072 | 30 | 23.015 | |
| 30 | 23.015 | |||
| 30 | 23.015 | |||
| 30/04/2025 | 16:09:26.682 | 50 | 23.005 | |
| 50 | 23.005 | |||
| 50 | 23.005 | |||
| 30/04/2025 | 16:08:53.109 | 50 | 22.995 | |
| 50 | 22.995 | |||
| 50 | 22.995 | |||
| 30/04/2025 | 16:08:35.319 | 5 | 23.00 | |
| 5 | 23.00 | |||
| 5 | 23.00 | |||
| 30/04/2025 | 16:07:15.905 | 10 | 23.01 | |
| 10 | 23.01 | |||
| 10 | 23.01 | |||
| 30/04/2025 | 16:06:44.790 | 100 | 23.01 | |
| 100 | 23.01 | |||
| 100 | 23.01 | |||
| 30/04/2025 | 16:02:18.467 | 100 | 22.97 | |
| 100 | 22.97 | |||
| 100 | 22.97 | |||
| 30/04/2025 | 15:58:58.851 | 220 | 22.95 | |
| 220 | 22.95 | |||
| 220 | 22.95 | |||
| 30/04/2025 | 15:58:10.117 | 1 | 22.955 | |
| 1 | 22.955 | |||
| 1 | 22.955 | |||
| 30/04/2025 | 15:57:38.846 | 120 | 22.955 | |
| 120 | 22.955 | |||
| 120 | 22.955 | |||
| 30/04/2025 | 15:57:25.386 | 200 | 22.94 | |
| 200 | 22.94 | |||
| 200 | 22.94 | |||
| 30/04/2025 | 15:57:03.661 | 10 | 22.93 | |
| 10 | 22.93 | |||
| 10 | 22.93 | |||
| 30/04/2025 | 15:56:46.080 | 6 | 22.935 | |
| 6 | 22.935 | |||
| 6 | 22.935 | |||
| 30/04/2025 | 15:56:26.633 | 56 | 22.94 | |
| 56 | 22.94 | |||
| 56 | 22.94 | |||
| 30/04/2025 | 15:56:25.673 | 190 | 22.95 | |
| 190 | 22.95 | |||
| 100 | 22.95 | |||
| 90 | 22.95 | |||
| 30/04/2025 | 15:56:05.317 | 205 | 22.97 | |
| 205 | 22.97 | |||
| 205 | 22.97 | |||
| 30/04/2025 | 15:55:52.370 | 200 | 22.975 | |
| 200 | 22.975 | |||
| 200 | 22.975 | |||
| 30/04/2025 | 15:55:42.954 | 10 | 22.965 | |
| 10 | 22.965 | |||
| 10 | 22.965 | |||
| 30/04/2025 | 15:55:18.540 | 25 | 22.96 | |
| 25 | 22.96 | |||
| 25 | 22.96 | |||
| 30/04/2025 | 15:54:48.086 | 500 | 22.98 | |
| 500 | 22.98 | |||
| 500 | 22.98 | |||
| 30/04/2025 | 15:54:20.197 | 1 365 | 22.995 | |
| 200 | 22.995 | |||
| 45 | 22.995 | |||
| 120 | 22.995 | |||
| 1 365 | 22.995 | |||
| 1 000 | 22.995 | |||
| 30/04/2025 | 15:54:20.068 | 1 347 | 23.00 | |
| 500 | 23.00 | |||
| 15 | 23.00 | |||
| 50 | 23.00 | |||
| 50 | 23.00 | |||
| 20 | 23.00 | |||
| 50 | 23.00 | |||
| 60 | 23.00 | |||
| 1 347 | 23.00 | |||
| 2 | 23.00 | |||
| 600 | 23.00 | |||
| 30/04/2025 | 15:54:02.191 | 115 | 23.01 | |
| 90 | 23.01 | |||
| 25 | 23.01 | |||
| 115 | 23.01 | |||
| 30/04/2025 | 15:53:18.005 | 300 | 23.03 | |
| 300 | 23.03 | |||
| 300 | 23.03 | |||
| 30/04/2025 | 15:52:42.437 | 5 | 23.05 | |
| 5 | 23.05 | |||
| 5 | 23.05 | |||
| 30/04/2025 | 15:52:32.231 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 30/04/2025 | 15:52:16.892 | 25 | 23.06 | |
| 25 | 23.06 | |||
| 25 | 23.06 | |||
| 30/04/2025 | 15:50:52.020 | 400 | 23.085 | |
| 400 | 23.085 | |||
| 400 | 23.085 | |||
| 30/04/2025 | 15:50:20.098 | 200 | 23.085 | |
| 200 | 23.085 | |||
| 200 | 23.085 | |||
| 30/04/2025 | 15:50:09.872 | 100 | 23.065 | |
| 100 | 23.065 | |||
| 100 | 23.065 | |||
| 30/04/2025 | 15:49:56.902 | 10 | 23.08 | |
| 10 | 23.08 | |||
| 10 | 23.08 | |||
| 30/04/2025 | 15:49:49.584 | 120 | 23.115 | |
| 120 | 23.115 | |||
| 120 | 23.115 | |||
| 30/04/2025 | 15:49:40.847 | 290 | 23.11 | |
| 290 | 23.11 | |||
| 290 | 23.11 | |||
| 30/04/2025 | 15:48:38.780 | 125 | 23.15 | |
| 125 | 23.15 | |||
| 125 | 23.15 | |||
| 30/04/2025 | 15:45:40.349 | 47 | 23.12 | |
| 47 | 23.12 | |||
| 47 | 23.12 | |||
| 30/04/2025 | 15:45:36.968 | 400 | 23.12 | |
| 400 | 23.12 | |||
| 400 | 23.12 | |||
| 30/04/2025 | 15:44:41.240 | 100 | 23.14 | |
| 100 | 23.14 | |||
| 100 | 23.14 | |||
| 30/04/2025 | 15:42:44.560 | 1 500 | 23.10 | |
| 300 | 23.10 | |||
| 1 500 | 23.10 | |||
| 1 000 | 23.10 | |||
| 200 | 23.10 | |||
| 30/04/2025 | 15:42:42.497 | 145 | 23.10 | |
| 100 | 23.10 | |||
| 145 | 23.10 | |||
| 45 | 23.10 | |||
| 30/04/2025 | 15:42:42.463 | 41 | 23.10 | |
| 41 | 23.10 | |||
| 41 | 23.10 | |||
| 30/04/2025 | 15:42:34.666 | 1 000 | 23.11 | |
| 975 | 23.11 | |||
| 25 | 23.11 | |||
| 1 000 | 23.11 | |||
| 30/04/2025 | 15:40:20.700 | 140 | 23.175 | |
| 140 | 23.175 | |||
| 140 | 23.175 | |||
| 30/04/2025 | 15:40:16.963 | 2 500 | 23.19 | |
| 2 500 | 23.19 | |||
| 2 500 | 23.19 | |||
| 30/04/2025 | 15:38:56.551 | 180 | 23.18 | |
| 180 | 23.18 | |||
| 180 | 23.18 | |||
| 30/04/2025 | 15:37:59.584 | 1 000 | 23.175 | |
| 1 000 | 23.175 | |||
| 1 000 | 23.175 | |||
| 30/04/2025 | 15:36:26.584 | 3 | 23.185 | |
| 3 | 23.185 | |||
| 3 | 23.185 | |||
| 30/04/2025 | 15:36:08.580 | 20 | 23.225 | |
| 20 | 23.225 | |||
| 20 | 23.225 | |||
| 30/04/2025 | 15:35:43.143 | 70 | 23.195 | |
| 70 | 23.195 | |||
| 70 | 23.195 | |||
| 30/04/2025 | 15:33:38.021 | 200 | 23.15 | |
| 200 | 23.15 | |||
| 200 | 23.15 | |||
| 30/04/2025 | 15:33:37.942 | 25 | 23.16 | |
| 25 | 23.16 | |||
| 25 | 23.16 | |||
| 30/04/2025 | 15:33:01.927 | 25 | 23.19 | |
| 25 | 23.19 | |||
| 25 | 23.19 | |||
| 30/04/2025 | 15:29:58.598 | 2 500 | 23.23 | |
| 2 500 | 23.23 | |||
| 2 500 | 23.23 | |||
| 30/04/2025 | 15:28:11.685 | 1 | 23.23 | |
| 1 | 23.23 | |||
| 1 | 23.23 | |||
| 30/04/2025 | 15:27:47.549 | 150 | 23.24 | |
| 150 | 23.24 | |||
| 150 | 23.24 | |||
| 30/04/2025 | 15:25:06.345 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 30/04/2025 | 15:22:51.387 | 1 800 | 23.24 | |
| 1 800 | 23.24 | |||
| 1 800 | 23.24 | |||
| 30/04/2025 | 15:18:01.449 | 50 | 23.225 | |
| 50 | 23.225 | |||
| 50 | 23.225 | |||
| 30/04/2025 | 15:17:15.185 | 1 000 | 23.22 | |
| 1 000 | 23.22 | |||
| 1 000 | 23.22 | |||
| 30/04/2025 | 15:16:54.092 | 200 | 23.20 | |
| 200 | 23.20 | |||
| 200 | 23.20 | |||
| 30/04/2025 | 15:11:11.815 | 15 | 23.24 | |
| 15 | 23.24 | |||
| 15 | 23.24 | |||
| 30/04/2025 | 15:10:55.628 | 500 | 23.25 | |
| 500 | 23.25 | |||
| 500 | 23.25 | |||
| 30/04/2025 | 15:09:33.621 | 85 | 23.22 | |
| 85 | 23.22 | |||
| 85 | 23.22 | |||
| 30/04/2025 | 15:07:13.581 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 30/04/2025 | 15:05:57.882 | 1 000 | 23.255 | |
| 1 000 | 23.255 | |||
| 1 000 | 23.255 | |||
| 30/04/2025 | 15:04:45.662 | 100 | 23.235 | |
| 100 | 23.235 | |||
| 100 | 23.235 | |||
| 30/04/2025 | 15:00:54.234 | 360 | 23.215 | |
| 360 | 23.215 | |||
| 360 | 23.215 | |||
| 30/04/2025 | 15:00:48.907 | 20 | 23.22 | |
| 20 | 23.22 | |||
| 20 | 23.22 | |||
| 30/04/2025 | 15:00:35.995 | 66 | 23.22 | |
| 66 | 23.22 | |||
| 66 | 23.22 | |||
| 30/04/2025 | 14:59:15.728 | 85 | 23.225 | |
| 85 | 23.225 | |||
| 85 | 23.225 | |||
| 30/04/2025 | 14:59:13.710 | 5 | 23.225 | |
| 5 | 23.225 | |||
| 5 | 23.225 | |||
| 30/04/2025 | 14:58:55.353 | 1 000 | 23.23 | |
| 1 000 | 23.23 | |||
| 1 000 | 23.23 | |||
| 30/04/2025 | 14:58:28.902 | 130 | 23.23 | |
| 130 | 23.23 | |||
| 130 | 23.23 | |||
| 30/04/2025 | 14:58:14.254 | 120 | 23.245 | |
| 120 | 23.245 | |||
| 120 | 23.245 | |||
| 30/04/2025 | 14:57:35.606 | 300 | 23.25 | |
| 300 | 23.25 | |||
| 300 | 23.25 | |||
| 30/04/2025 | 14:57:16.471 | 29 | 23.235 | |
| 29 | 23.235 | |||
| 29 | 23.235 | |||
| 30/04/2025 | 14:56:14.812 | 400 | 23.25 | |
| 400 | 23.25 | |||
| 400 | 23.25 | |||
| 30/04/2025 | 14:54:27.138 | 2 500 | 23.23 | |
| 2 500 | 23.23 | |||
| 2 500 | 23.23 | |||
| 30/04/2025 | 14:54:10.105 | 7 | 23.235 | |
| 7 | 23.235 | |||
| 7 | 23.235 | |||
| 30/04/2025 | 14:53:33.669 | 700 | 23.225 | |
| 700 | 23.225 | |||
| 700 | 23.225 | |||
| 30/04/2025 | 14:51:50.784 | 2 | 23.195 | |
| 2 | 23.195 | |||
| 2 | 23.195 | |||
| 30/04/2025 | 14:51:36.646 | 600 | 23.20 | |
| 600 | 23.20 | |||
| 600 | 23.20 | |||
| 30/04/2025 | 14:51:19.098 | 74 | 23.20 | |
| 74 | 23.20 | |||
| 74 | 23.20 | |||
| 30/04/2025 | 14:50:21.927 | 500 | 23.21 | |
| 500 | 23.21 | |||
| 500 | 23.21 | |||
| 30/04/2025 | 14:50:12.770 | 25 | 23.205 | |
| 25 | 23.205 | |||
| 25 | 23.205 | |||
| 30/04/2025 | 14:47:52.735 | 50 | 23.21 | |
| 50 | 23.21 | |||
| 50 | 23.21 | |||
| 30/04/2025 | 14:47:43.539 | 17 | 23.205 | |
| 17 | 23.205 | |||
| 17 | 23.205 | |||
| 30/04/2025 | 14:47:33.159 | 40 | 23.20 | |
| 40 | 23.20 | |||
| 40 | 23.20 | |||
| 30/04/2025 | 14:47:26.906 | 200 | 23.205 | |
| 200 | 23.205 | |||
| 200 | 23.205 | |||
| 30/04/2025 | 14:46:45.060 | 50 | 23.205 | |
| 50 | 23.205 | |||
| 50 | 23.205 | |||
| 30/04/2025 | 14:46:09.245 | 10 | 23.205 | |
| 10 | 23.205 | |||
| 10 | 23.205 | |||
| 30/04/2025 | 14:46:08.963 | 120 | 23.205 | |
| 120 | 23.205 | |||
| 120 | 23.205 | |||
| 30/04/2025 | 14:45:11.600 | 100 | 23.20 | |
| 100 | 23.20 | |||
| 100 | 23.20 | |||
| 30/04/2025 | 14:45:07.977 | 25 | 23.21 | |
| 25 | 23.21 | |||
| 25 | 23.21 | |||
| 30/04/2025 | 14:44:27.951 | 10 | 23.24 | |
| 10 | 23.24 | |||
| 10 | 23.24 | |||
| 30/04/2025 | 14:44:06.676 | 200 | 23.23 | |
| 200 | 23.23 | |||
| 200 | 23.23 | |||
| 30/04/2025 | 14:42:24.115 | 1 | 23.235 | |
| 1 | 23.235 | |||
| 1 | 23.235 | |||
| 30/04/2025 | 14:41:24.194 | 350 | 23.23 | |
| 350 | 23.23 | |||
| 350 | 23.23 | |||
| 30/04/2025 | 14:41:22.960 | 1 | 23.235 | |
| 1 | 23.235 | |||
| 1 | 23.235 | |||
| 30/04/2025 | 14:41:04.893 | 100 | 23.23 | |
| 100 | 23.23 | |||
| 100 | 23.23 | |||
| 30/04/2025 | 14:40:14.538 | 4 | 23.28 | |
| 4 | 23.28 | |||
| 4 | 23.28 | |||
| 30/04/2025 | 14:38:35.501 | 148 | 23.305 | |
| 148 | 23.305 | |||
| 148 | 23.305 | |||
| 30/04/2025 | 14:34:31.646 | 8 | 23.335 | |
| 8 | 23.335 | |||
| 8 | 23.335 | |||
| 30/04/2025 | 14:34:07.091 | 3 | 23.335 | |
| 3 | 23.335 | |||
| 3 | 23.335 | |||
| 30/04/2025 | 14:33:08.707 | 1 | 23.31 | |
| 1 | 23.31 | |||
| 1 | 23.31 | |||
| 30/04/2025 | 14:33:06.417 | 150 | 23.305 | |
| 150 | 23.305 | |||
| 150 | 23.305 | |||
| 30/04/2025 | 14:32:21.827 | 10 | 23.325 | |
| 10 | 23.325 | |||
| 10 | 23.325 | |||
| 30/04/2025 | 14:31:49.524 | 1 | 23.33 | |
| 1 | 23.33 | |||
| 1 | 23.33 | |||
| 30/04/2025 | 14:29:55.893 | 200 | 23.27 | |
| 200 | 23.27 | |||
| 200 | 23.27 | |||
| 30/04/2025 | 14:29:45.662 | 1 | 23.40 | |
| 1 | 23.40 | |||
| 1 | 23.40 | |||
| 30/04/2025 | 14:29:09.745 | 1 500 | 23.40 | |
| 1 500 | 23.40 | |||
| 1 500 | 23.40 | |||
| 30/04/2025 | 14:28:36.137 | 13 | 23.415 | |
| 13 | 23.415 | |||
| 13 | 23.415 | |||
| 30/04/2025 | 14:25:03.319 | 106 | 23.41 | |
| 106 | 23.41 | |||
| 106 | 23.41 | |||
| 30/04/2025 | 14:20:12.416 | 22 | 23.455 | |
| 22 | 23.455 | |||
| 22 | 23.455 | |||
| 30/04/2025 | 14:18:52.910 | 275 | 23.445 | |
| 275 | 23.445 | |||
| 275 | 23.445 | |||
| 30/04/2025 | 14:16:22.649 | 1 000 | 23.45 | |
| 1 000 | 23.45 | |||
| 1 000 | 23.45 | |||
| 30/04/2025 | 14:15:38.082 | 1 835 | 23.45 | |
| 55 | 23.45 | |||
| 1 780 | 23.45 | |||
| 1 835 | 23.45 | |||
| 30/04/2025 | 14:13:50.449 | 130 | 23.47 | |
| 130 | 23.47 | |||
| 130 | 23.47 | |||
| 30/04/2025 | 14:11:41.073 | 2 500 | 23.47 | |
| 2 500 | 23.47 | |||
| 2 500 | 23.47 | |||
| 30/04/2025 | 14:04:11.171 | 10 | 23.475 | |
| 10 | 23.475 | |||
| 10 | 23.475 | |||
| 30/04/2025 | 14:04:09.353 | 100 | 23.47 | |
| 100 | 23.47 | |||
| 100 | 23.47 | |||
| 30/04/2025 | 14:02:54.662 | 300 | 23.47 | |
| 300 | 23.47 | |||
| 300 | 23.47 | |||
| 30/04/2025 | 14:01:56.690 | 375 | 23.485 | |
| 375 | 23.485 | |||
| 375 | 23.485 | |||
| 30/04/2025 | 14:01:34.304 | 2 500 | 23.48 | |
| 2 500 | 23.48 | |||
| 2 500 | 23.48 | |||
| 30/04/2025 | 14:01:10.397 | 5 | 23.485 | |
| 5 | 23.485 | |||
| 5 | 23.485 | |||
| 30/04/2025 | 13:59:21.291 | 1 | 23.515 | |
| 1 | 23.515 | |||
| 1 | 23.515 | |||
| 30/04/2025 | 13:58:58.517 | 50 | 23.51 | |
| 50 | 23.51 | |||
| 50 | 23.51 | |||
| 30/04/2025 | 13:58:46.960 | 29 | 23.515 | |
| 29 | 23.515 | |||
| 29 | 23.515 | |||
| 30/04/2025 | 13:58:21.647 | 10 | 23.51 | |
| 10 | 23.51 | |||
| 10 | 23.51 | |||
| 30/04/2025 | 13:57:05.581 | 500 | 23.505 | |
| 500 | 23.505 | |||
| 500 | 23.505 | |||
| 30/04/2025 | 13:57:02.043 | 600 | 23.505 | |
| 600 | 23.505 | |||
| 600 | 23.505 | |||
| 30/04/2025 | 13:56:28.759 | 100 | 23.51 | |
| 100 | 23.51 | |||
| 100 | 23.51 | |||
| 30/04/2025 | 13:51:49.071 | 25 | 23.49 | |
| 25 | 23.49 | |||
| 25 | 23.49 | |||
| 30/04/2025 | 13:51:05.749 | 8 | 23.505 | |
| 8 | 23.505 | |||
| 8 | 23.505 | |||
| 30/04/2025 | 13:48:51.866 | 95 | 23.50 | |
| 95 | 23.50 | |||
| 95 | 23.50 | |||
| 30/04/2025 | 13:48:16.163 | 31 | 23.515 | |
| 31 | 23.515 | |||
| 31 | 23.515 | |||
| 30/04/2025 | 13:47:46.384 | 8 | 23.515 | |
| 8 | 23.515 | |||
| 8 | 23.515 | |||
| 30/04/2025 | 13:47:28.066 | 10 | 23.52 | |
| 10 | 23.52 | |||
| 10 | 23.52 | |||
| 30/04/2025 | 13:43:33.567 | 1 | 23.525 | |
| 1 | 23.525 | |||
| 1 | 23.525 | |||
| 30/04/2025 | 13:43:25.092 | 2 500 | 23.525 | |
| 2 500 | 23.525 | |||
| 2 500 | 23.525 | |||
| 30/04/2025 | 13:42:07.075 | 1 000 | 23.54 | |
| 1 000 | 23.54 | |||
| 1 000 | 23.54 | |||
| 30/04/2025 | 13:41:11.685 | 25 | 23.54 | |
| 25 | 23.54 | |||
| 25 | 23.54 | |||
| 30/04/2025 | 13:40:35.264 | 200 | 23.535 | |
| 200 | 23.535 | |||
| 200 | 23.535 | |||
| 30/04/2025 | 13:38:24.745 | 100 | 23.535 | |
| 100 | 23.535 | |||
| 100 | 23.535 | |||
| 30/04/2025 | 13:38:19.767 | 180 | 23.535 | |
| 180 | 23.535 | |||
| 180 | 23.535 | |||
| 30/04/2025 | 13:37:32.600 | 175 | 23.525 | |
| 175 | 23.525 | |||
| 175 | 23.525 | |||
| 30/04/2025 | 13:33:34.944 | 100 | 23.505 | |
| 100 | 23.505 | |||
| 100 | 23.505 | |||
| 30/04/2025 | 13:31:05.422 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 30/04/2025 | 13:27:56.991 | 30 | 23.50 | |
| 30 | 23.50 | |||
| 30 | 23.50 | |||
| 30/04/2025 | 13:26:04.941 | 25 | 23.515 | |
| 25 | 23.515 | |||
| 25 | 23.515 | |||
| 30/04/2025 | 13:23:13.487 | 60 | 23.51 | |
| 60 | 23.51 | |||
| 60 | 23.51 | |||
| 30/04/2025 | 13:22:18.069 | 200 | 23.50 | |
| 200 | 23.50 | |||
| 200 | 23.50 | |||
| 30/04/2025 | 13:21:56.115 | 100 | 23.50 | |
| 100 | 23.50 | |||
| 100 | 23.50 | |||
| 30/04/2025 | 13:20:44.594 | 1 500 | 23.50 | |
| 1 500 | 23.50 | |||
| 1 500 | 23.50 | |||
| 30/04/2025 | 13:20:42.579 | 50 | 23.49 | |
| 50 | 23.49 | |||
| 50 | 23.49 | |||
| 30/04/2025 | 13:19:48.682 | 60 | 23.50 | |
| 60 | 23.50 | |||
| 60 | 23.50 | |||
| 30/04/2025 | 13:19:16.824 | 372 | 23.50 | |
| 372 | 23.50 | |||
| 222 | 23.50 | |||
| 150 | 23.50 | |||
| 30/04/2025 | 13:18:54.663 | 3 | 23.51 | |
| 3 | 23.51 | |||
| 3 | 23.51 | |||
| 30/04/2025 | 13:18:00.543 | 1 | 23.545 | |
| 1 | 23.545 | |||
| 1 | 23.545 | |||
| 30/04/2025 | 13:17:27.604 | 100 | 23.53 | |
| 100 | 23.53 | |||
| 100 | 23.53 | |||
| 30/04/2025 | 13:17:08.636 | 3 | 23.535 | |
| 3 | 23.535 | |||
| 3 | 23.535 | |||
| 30/04/2025 | 13:16:35.628 | 50 | 23.525 | |
| 50 | 23.525 | |||
| 50 | 23.525 | |||
| 30/04/2025 | 13:14:57.427 | 2 | 23.51 | |
| 2 | 23.51 | |||
| 2 | 23.51 | |||
| 30/04/2025 | 13:14:33.398 | 30 | 23.51 | |
| 30 | 23.51 | |||
| 30 | 23.51 | |||
| 30/04/2025 | 13:11:31.567 | 1 | 23.54 | |
| 1 | 23.54 | |||
| 1 | 23.54 | |||
| 30/04/2025 | 13:11:00.967 | 500 | 23.54 | |
| 500 | 23.54 | |||
| 500 | 23.54 | |||
| 30/04/2025 | 13:10:17.785 | 700 | 23.55 | |
| 700 | 23.55 | |||
| 700 | 23.55 | |||
| 30/04/2025 | 13:09:10.326 | 600 | 23.555 | |
| 600 | 23.555 | |||
| 600 | 23.555 | |||
| 30/04/2025 | 13:08:40.691 | 2 500 | 23.56 | |
| 2 500 | 23.56 | |||
| 2 500 | 23.56 | |||
| 30/04/2025 | 13:07:04.777 | 25 | 23.555 | |
| 25 | 23.555 | |||
| 25 | 23.555 | |||
| 30/04/2025 | 13:05:24.348 | 15 | 23.56 | |
| 15 | 23.56 | |||
| 15 | 23.56 | |||
| 30/04/2025 | 13:02:08.532 | 100 | 23.515 | |
| 100 | 23.515 | |||
| 100 | 23.515 | |||
| 30/04/2025 | 13:01:55.565 | 100 | 23.47 | |
| 60 | 23.47 | |||
| 40 | 23.47 | |||
| 100 | 23.47 | |||
| 30/04/2025 | 12:57:16.402 | 1 | 23.515 | |
| 1 | 23.515 | |||
| 1 | 23.515 | |||
| 30/04/2025 | 12:56:54.690 | 10 | 23.52 | |
| 10 | 23.52 | |||
| 10 | 23.52 | |||
| 30/04/2025 | 12:54:36.668 | 2 500 | 23.55 | |
| 2 500 | 23.55 | |||
| 2 500 | 23.55 | |||
| 30/04/2025 | 12:54:14.970 | 2 500 | 23.565 | |
| 2 500 | 23.565 | |||
| 2 500 | 23.565 | |||
| 30/04/2025 | 12:53:37.311 | 10 | 23.575 | |
| 10 | 23.575 | |||
| 10 | 23.575 | |||
| 30/04/2025 | 12:51:53.515 | 100 | 23.565 | |
| 100 | 23.565 | |||
| 100 | 23.565 | |||
| 30/04/2025 | 12:50:27.931 | 75 | 23.57 | |
| 75 | 23.57 | |||
| 75 | 23.57 | |||
| 30/04/2025 | 12:49:11.073 | 1 | 23.57 | |
| 1 | 23.57 | |||
| 1 | 23.57 | |||
| 30/04/2025 | 12:48:52.648 | 17 | 23.58 | |
| 17 | 23.58 | |||
| 17 | 23.58 | |||
| 30/04/2025 | 12:45:02.975 | 20 | 23.56 | |
| 20 | 23.56 | |||
| 20 | 23.56 | |||
| 30/04/2025 | 12:42:17.432 | 160 | 23.55 | |
| 160 | 23.55 | |||
| 160 | 23.55 | |||
| 30/04/2025 | 12:41:40.153 | 11 | 23.55 | |
| 11 | 23.55 | |||
| 11 | 23.55 | |||
| 30/04/2025 | 12:41:28.538 | 200 | 23.545 | |
| 200 | 23.545 | |||
| 200 | 23.545 | |||
| 30/04/2025 | 12:41:08.482 | 1 | 23.555 | |
| 1 | 23.555 | |||
| 1 | 23.555 | |||
| 30/04/2025 | 12:40:59.532 | 55 | 23.55 | |
| 55 | 23.55 | |||
| 55 | 23.55 | |||
| 30/04/2025 | 12:40:28.244 | 4 | 23.54 | |
| 4 | 23.54 | |||
| 4 | 23.54 | |||
| 30/04/2025 | 12:32:35.080 | 44 | 23.55 | |
| 44 | 23.55 | |||
| 44 | 23.55 | |||
| 30/04/2025 | 12:31:51.882 | 3 | 23.545 | |
| 3 | 23.545 | |||
| 3 | 23.545 | |||
| 30/04/2025 | 12:31:46.115 | 1 000 | 23.55 | |
| 1 000 | 23.55 | |||
| 1 000 | 23.55 | |||
| 30/04/2025 | 12:31:45.259 | 250 | 23.55 | |
| 250 | 23.55 | |||
| 250 | 23.55 | |||
| 30/04/2025 | 12:31:30.370 | 500 | 23.555 | |
| 500 | 23.555 | |||
| 500 | 23.555 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 486.50
Ask: 1 489.50
Turnover: 126 901 TEUR -
Nvidia Corp.
Bid: 93.56 / Ask: 93.62
Turnover: 32 650 TEUR -
Deutsche Bank AG
Bid: 22.885 / Ask: 22.915
Turnover: 27 066 TEUR -
Mercedes-Benz Group AG
Bid: 52.47 / Ask: 52.63
Turnover: 22 038 TEUR -
Allianz SE
Bid: 364.40 / Ask: 364.70
Turnover: 20 466 TEUR
Realtime Quotes
Last Update:
30/04/2025 @ 18:58:01
Last Update:
30/04/2025 @ 18:58:01