Tradegate Exchange

Bayer AG

714

604

22,945

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	19:02:58,549	95		22,945
			15	22,945
			95	22,945
			80	22,945
30/04/2025	18:58:48,723	50		22,945
			50	22,945
			50	22,945
30/04/2025	18:58:21,532	25		22,945
			25	22,945
			25	22,945
30/04/2025	18:58:01,264	20		22,945
			20	22,945
			20	22,945
30/04/2025	18:50:53,450	60		22,95
			45	22,95
			15	22,95
			60	22,95
30/04/2025	18:46:14,695	150		23,03
			70	23,03
			80	23,03
			150	23,03
30/04/2025	18:46:10,924	998		23,02
			998	23,02
			998	23,02
30/04/2025	18:45:46,040	1 000		23,015
			15	23,015
			1 000	23,015
			100	23,015
			885	23,015
30/04/2025	18:44:13,801	450		23,005
			100	23,005
			50	23,005
			100	23,005
			200	23,005
			450	23,005
30/04/2025	18:43:51,371	244		22,945
			200	22,945
			29	22,945
			244	22,945
			15	22,945
30/04/2025	18:42:56,493	50		22,945
			50	22,945
			50	22,945
30/04/2025	18:39:04,680	1		23,015
			1	23,015
			1	23,015
30/04/2025	18:38:32,956	300		23,015
			300	23,015
			300	23,015
30/04/2025	18:38:11,145	998		23,015
			998	23,015
			998	23,015
30/04/2025	18:36:57,330	100		23,015
			100	23,015
			100	23,015
30/04/2025	18:35:26,149	2		23,015
			2	23,015
			2	23,015
30/04/2025	18:34:42,713	998		23,015
			998	23,015
			998	23,015
30/04/2025	18:34:34,455	1 000		23,015
			50	23,015
			880	23,015
			70	23,015
			1 000	23,015
30/04/2025	18:34:07,536	120		23,00
			50	23,00
			70	23,00
			19	23,00
			101	23,00
30/04/2025	18:32:12,872	3		23,03
			3	23,03
			3	23,03
30/04/2025	18:28:32,201	50		23,025
			50	23,025
			50	23,025
30/04/2025	18:28:25,401	1		23,025
			1	23,025
			1	23,025
30/04/2025	18:26:08,214	100		23,00
			100	23,00
			100	23,00
30/04/2025	18:26:08,100	120		22,995
			70	22,995
			120	22,995
			50	22,995
30/04/2025	18:23:32,899	21		23,035
			21	23,035
			21	23,035
30/04/2025	18:23:25,534	300		22,94
			100	22,94
			100	22,94
			100	22,94
			300	22,94
30/04/2025	18:15:29,457	543		23,025
			15	23,025
			100	23,025
			100	23,025
			130	23,025
			100	23,025
			98	23,025
			543	23,025
30/04/2025	18:14:44,632	100		22,955
			100	22,955
			100	22,955
30/04/2025	18:13:17,432	160		22,925
			100	22,925
			60	22,925
			160	22,925
30/04/2025	18:11:36,744	3		22,925
			3	22,925
			3	22,925
30/04/2025	18:11:12,495	1		23,085
			1	23,085
			1	23,085
30/04/2025	18:10:32,633	1		23,085
			1	23,085
			1	23,085
30/04/2025	18:10:11,620	400		22,925
			400	22,925
			400	22,925
30/04/2025	18:09:08,480	20		22,925
			20	22,925
			20	22,925
30/04/2025	18:08:51,231	600		22,925
			15	22,925
			98	22,925
			25	22,925
			332	22,925
			600	22,925
			80	22,925
			50	22,925
30/04/2025	18:03:22,588	25		23,015
			25	23,015
			25	23,015
30/04/2025	18:02:04,772	1		23,085
			1	23,085
			1	23,085
30/04/2025	18:01:52,452	21		23,085
			21	23,085
			21	23,085
30/04/2025	17:59:06,496	200		22,94
			200	22,94
			100	22,94
			100	22,94
30/04/2025	17:58:52,689	95		22,945
			70	22,945
			95	22,945
			25	22,945
30/04/2025	17:52:59,054	40		23,07
			40	23,07
			40	23,07
30/04/2025	17:51:59,654	2		23,065
			2	23,065
			2	23,065
30/04/2025	17:51:12,957	400		23,075
			400	23,075
			25	23,075
			100	23,075
			40	23,075
			15	23,075
			100	23,075
			50	23,075
			70	23,075
30/04/2025	17:50:09,399	1		22,915
			1	22,915
			1	22,915
30/04/2025	17:49:48,968	9		23,08
			9	23,08
			9	23,08
30/04/2025	17:49:40,916	1		23,08
			1	23,08
			1	23,08
30/04/2025	17:49:16,359	3		23,07
			3	23,07
			3	23,07
30/04/2025	17:48:38,114	1		23,025
			1	23,025
			1	23,025
30/04/2025	17:48:23,185	400		23,025
			385	23,025
			15	23,025
			400	23,025
30/04/2025	17:46:34,705	3		22,905
			3	22,905
			3	22,905
30/04/2025	17:46:24,300	600		22,93
			15	22,93
			260	22,93
			600	22,93
			300	22,93
			25	22,93
30/04/2025	17:41:46,486	1		22,955
			1	22,955
			1	22,955
30/04/2025	17:41:17,002	1 000		22,955
			25	22,955
			1 000	22,955
			635	22,955
			200	22,955
			100	22,955
			15	22,955
			25	22,955
30/04/2025	17:40:37,815	1		23,11
			1	23,11
			1	23,11
30/04/2025	17:36:30,730	25		23,10
			25	23,10
			25	23,10
30/04/2025	17:36:30,657	15		23,11
			15	23,11
			15	23,11
30/04/2025	17:36:30,625	70		23,115
			70	23,115
			70	23,115
30/04/2025	17:36:30,122	1		23,13
			1	23,13
			1	23,13
30/04/2025	17:36:10,390	60		22,935
			60	22,935
			10	22,935
			50	22,935
30/04/2025	17:35:59,969	100		23,12
			100	23,12
			100	23,12
30/04/2025	17:35:55,965	1		23,125
			1	23,125
			1	23,125
30/04/2025	17:32:08,379	200		23,15
			200	23,15
			200	23,15
30/04/2025	17:30:39,815	82		23,10
			82	23,10
			82	23,10
30/04/2025	17:30:39,730	4		23,30
			4	23,30
			4	23,30
30/04/2025	17:28:03,058	495		23,20
			495	23,20
			495	23,20
30/04/2025	17:27:52,963	40		23,20
			40	23,20
			40	23,20
30/04/2025	17:25:19,867	1 000		23,20
			1 000	23,20
			1 000	23,20
30/04/2025	17:24:17,883	10		23,225
			10	23,225
			10	23,225
30/04/2025	17:24:05,102	286		23,215
			286	23,215
			286	23,215
30/04/2025	17:23:33,475	46		23,215
			46	23,215
			46	23,215
30/04/2025	17:22:44,380	250		23,20
			250	23,20
			250	23,20
30/04/2025	17:22:06,182	50		23,195
			50	23,195
			50	23,195
30/04/2025	17:21:50,370	800		23,185
			800	23,185
			800	23,185
30/04/2025	17:18:34,922	100		23,20
			100	23,20
			100	23,20
30/04/2025	17:17:03,320	400		23,175
			400	23,175
			400	23,175
30/04/2025	17:11:21,194	60		23,18
			60	23,18
			60	23,18
30/04/2025	17:08:35,527	10		23,17
			10	23,17
			10	23,17
30/04/2025	17:08:21,360	10		23,175
			10	23,175
			10	23,175
30/04/2025	17:07:29,555	200		23,185
			200	23,185
			200	23,185
30/04/2025	17:05:20,396	100		23,15
			100	23,15
			100	23,15
30/04/2025	17:00:55,486	25		23,16
			25	23,16
			25	23,16
30/04/2025	16:59:59,568	56		23,13
			56	23,13
			56	23,13
30/04/2025	16:59:22,527	40		23,13
			40	23,13
			40	23,13
30/04/2025	16:56:28,494	34		23,115
			34	23,115
			34	23,115
30/04/2025	16:56:27,495	25		23,11
			25	23,11
			25	23,11
30/04/2025	16:55:06,244	250		23,105
			250	23,105
			250	23,105
30/04/2025	16:54:14,941	1		23,10
			1	23,10
			1	23,10
30/04/2025	16:53:12,041	1		23,09
			1	23,09
			1	23,09
30/04/2025	16:53:01,555	100		23,085
			100	23,085
			100	23,085
30/04/2025	16:51:57,708	10		23,07
			10	23,07
			10	23,07
30/04/2025	16:51:42,353	21		23,065
			21	23,065
			21	23,065
30/04/2025	16:51:06,220	3		23,065
			3	23,065
			3	23,065
30/04/2025	16:50:22,132	2		23,08
			2	23,08
			2	23,08
30/04/2025	16:47:54,085	50		23,065
			50	23,065
			50	23,065
30/04/2025	16:46:09,109	1 000		23,04
			1 000	23,04
			1 000	23,04
30/04/2025	16:44:39,454	40		23,05
			40	23,05
			40	23,05
30/04/2025	16:44:26,513	50		23,045
			50	23,045
			50	23,045
30/04/2025	16:41:36,112	100		23,06
			100	23,06
			100	23,06
30/04/2025	16:41:13,743	100		23,05
			100	23,05
			100	23,05
30/04/2025	16:39:43,035	1 000		23,05
			1 000	23,05
			1 000	23,05
30/04/2025	16:39:37,043	750		23,05
			750	23,05
			750	23,05
30/04/2025	16:37:30,891	20		22,99
			20	22,99
			20	22,99
30/04/2025	16:37:09,849	1 000		22,995
			1 000	22,995
			1 000	22,995
30/04/2025	16:36:14,505	40		23,00
			40	23,00
			40	23,00
30/04/2025	16:35:19,871	20		22,995
			20	22,995
			20	22,995
30/04/2025	16:33:12,827	150		23,045
			150	23,045
			150	23,045
30/04/2025	16:31:44,358	2 500		23,055
			2 500	23,055
			2 500	23,055
30/04/2025	16:31:43,448	100		23,05
			100	23,05
			100	23,05
30/04/2025	16:30:33,204	500		23,035
			500	23,035
			500	23,035
30/04/2025	16:26:42,456	200		23,04
			200	23,04
			200	23,04
30/04/2025	16:25:24,257	286		23,03
			286	23,03
			286	23,03
30/04/2025	16:25:03,233	5		23,01
			5	23,01
			5	23,01
30/04/2025	16:25:02,214	200		23,00
			200	23,00
			200	23,00
30/04/2025	16:23:46,826	26		22,985
			26	22,985
			26	22,985
30/04/2025	16:21:30,387	1		22,99
			1	22,99
			1	22,99
30/04/2025	16:20:56,836	250		22,985
			250	22,985
			250	22,985
30/04/2025	16:18:48,320	250		22,97
			250	22,97
			250	22,97
30/04/2025	16:18:04,996	500		22,955
			500	22,955
			500	22,955
30/04/2025	16:14:55,754	5		23,02
			5	23,02
			5	23,02
30/04/2025	16:14:53,111	7		23,01
			7	23,01
			7	23,01
30/04/2025	16:14:33,565	300		23,01
			300	23,01
			300	23,01
30/04/2025	16:13:49,869	40		23,015
			40	23,015
			40	23,015
30/04/2025	16:13:44,072	30		23,015
			30	23,015
			30	23,015
30/04/2025	16:09:26,682	50		23,005
			50	23,005
			50	23,005
30/04/2025	16:08:53,109	50		22,995
			50	22,995
			50	22,995
30/04/2025	16:08:35,319	5		23,00
			5	23,00
			5	23,00
30/04/2025	16:07:15,905	10		23,01
			10	23,01
			10	23,01
30/04/2025	16:06:44,790	100		23,01
			100	23,01
			100	23,01
30/04/2025	16:02:18,467	100		22,97
			100	22,97
			100	22,97
30/04/2025	15:58:58,851	220		22,95
			220	22,95
			220	22,95
30/04/2025	15:58:10,117	1		22,955
			1	22,955
			1	22,955
30/04/2025	15:57:38,846	120		22,955
			120	22,955
			120	22,955
30/04/2025	15:57:25,386	200		22,94
			200	22,94
			200	22,94
30/04/2025	15:57:03,661	10		22,93
			10	22,93
			10	22,93
30/04/2025	15:56:46,080	6		22,935
			6	22,935
			6	22,935
30/04/2025	15:56:26,633	56		22,94
			56	22,94
			56	22,94
30/04/2025	15:56:25,673	190		22,95
			190	22,95
			100	22,95
			90	22,95
30/04/2025	15:56:05,317	205		22,97
			205	22,97
			205	22,97
30/04/2025	15:55:52,370	200		22,975
			200	22,975
			200	22,975
30/04/2025	15:55:42,954	10		22,965
			10	22,965
			10	22,965
30/04/2025	15:55:18,540	25		22,96
			25	22,96
			25	22,96
30/04/2025	15:54:48,086	500		22,98
			500	22,98
			500	22,98
30/04/2025	15:54:20,197	1 365		22,995
			200	22,995
			45	22,995
			120	22,995
			1 365	22,995
			1 000	22,995
30/04/2025	15:54:20,068	1 347		23,00
			500	23,00
			15	23,00
			50	23,00
			50	23,00
			20	23,00
			50	23,00
			60	23,00
			1 347	23,00
			2	23,00
			600	23,00
30/04/2025	15:54:02,191	115		23,01
			90	23,01
			25	23,01
			115	23,01
30/04/2025	15:53:18,005	300		23,03
			300	23,03
			300	23,03
30/04/2025	15:52:42,437	5		23,05
			5	23,05
			5	23,05
30/04/2025	15:52:32,231	100		23,05
			100	23,05
			100	23,05
30/04/2025	15:52:16,892	25		23,06
			25	23,06
			25	23,06
30/04/2025	15:50:52,020	400		23,085
			400	23,085
			400	23,085
30/04/2025	15:50:20,098	200		23,085
			200	23,085
			200	23,085
30/04/2025	15:50:09,872	100		23,065
			100	23,065
			100	23,065
30/04/2025	15:49:56,902	10		23,08
			10	23,08
			10	23,08
30/04/2025	15:49:49,584	120		23,115
			120	23,115
			120	23,115
30/04/2025	15:49:40,847	290		23,11
			290	23,11
			290	23,11
30/04/2025	15:48:38,780	125		23,15
			125	23,15
			125	23,15
30/04/2025	15:45:40,349	47		23,12
			47	23,12
			47	23,12
30/04/2025	15:45:36,968	400		23,12
			400	23,12
			400	23,12
30/04/2025	15:44:41,240	100		23,14
			100	23,14
			100	23,14
30/04/2025	15:42:44,560	1 500		23,10
			300	23,10
			1 500	23,10
			1 000	23,10
			200	23,10
30/04/2025	15:42:42,497	145		23,10
			100	23,10
			145	23,10
			45	23,10
30/04/2025	15:42:42,463	41		23,10
			41	23,10
			41	23,10
30/04/2025	15:42:34,666	1 000		23,11
			975	23,11
			25	23,11
			1 000	23,11
30/04/2025	15:40:20,700	140		23,175
			140	23,175
			140	23,175
30/04/2025	15:40:16,963	2 500		23,19
			2 500	23,19
			2 500	23,19
30/04/2025	15:38:56,551	180		23,18
			180	23,18
			180	23,18
30/04/2025	15:37:59,584	1 000		23,175
			1 000	23,175
			1 000	23,175
30/04/2025	15:36:26,584	3		23,185
			3	23,185
			3	23,185
30/04/2025	15:36:08,580	20		23,225
			20	23,225
			20	23,225
30/04/2025	15:35:43,143	70		23,195
			70	23,195
			70	23,195
30/04/2025	15:33:38,021	200		23,15
			200	23,15
			200	23,15
30/04/2025	15:33:37,942	25		23,16
			25	23,16
			25	23,16
30/04/2025	15:33:01,927	25		23,19
			25	23,19
			25	23,19
30/04/2025	15:29:58,598	2 500		23,23
			2 500	23,23
			2 500	23,23
30/04/2025	15:28:11,685	1		23,23
			1	23,23
			1	23,23
30/04/2025	15:27:47,549	150		23,24
			150	23,24
			150	23,24
30/04/2025	15:25:06,345	100		23,24
			100	23,24
			100	23,24
30/04/2025	15:22:51,387	1 800		23,24
			1 800	23,24
			1 800	23,24
30/04/2025	15:18:01,449	50		23,225
			50	23,225
			50	23,225
30/04/2025	15:17:15,185	1 000		23,22
			1 000	23,22
			1 000	23,22
30/04/2025	15:16:54,092	200		23,20
			200	23,20
			200	23,20
30/04/2025	15:11:11,815	15		23,24
			15	23,24
			15	23,24
30/04/2025	15:10:55,628	500		23,25
			500	23,25
			500	23,25
30/04/2025	15:09:33,621	85		23,22
			85	23,22
			85	23,22
30/04/2025	15:07:13,581	1		23,24
			1	23,24
			1	23,24
30/04/2025	15:05:57,882	1 000		23,255
			1 000	23,255
			1 000	23,255
30/04/2025	15:04:45,662	100		23,235
			100	23,235
			100	23,235
30/04/2025	15:00:54,234	360		23,215
			360	23,215
			360	23,215
30/04/2025	15:00:48,907	20		23,22
			20	23,22
			20	23,22
30/04/2025	15:00:35,995	66		23,22
			66	23,22
			66	23,22
30/04/2025	14:59:15,728	85		23,225
			85	23,225
			85	23,225
30/04/2025	14:59:13,710	5		23,225
			5	23,225
			5	23,225
30/04/2025	14:58:55,353	1 000		23,23
			1 000	23,23
			1 000	23,23
30/04/2025	14:58:28,902	130		23,23
			130	23,23
			130	23,23
30/04/2025	14:58:14,254	120		23,245
			120	23,245
			120	23,245
30/04/2025	14:57:35,606	300		23,25
			300	23,25
			300	23,25
30/04/2025	14:57:16,471	29		23,235
			29	23,235
			29	23,235
30/04/2025	14:56:14,812	400		23,25
			400	23,25
			400	23,25
30/04/2025	14:54:27,138	2 500		23,23
			2 500	23,23
			2 500	23,23
30/04/2025	14:54:10,105	7		23,235
			7	23,235
			7	23,235
30/04/2025	14:53:33,669	700		23,225
			700	23,225
			700	23,225
30/04/2025	14:51:50,784	2		23,195
			2	23,195
			2	23,195
30/04/2025	14:51:36,646	600		23,20
			600	23,20
			600	23,20
30/04/2025	14:51:19,098	74		23,20
			74	23,20
			74	23,20
30/04/2025	14:50:21,927	500		23,21
			500	23,21
			500	23,21
30/04/2025	14:50:12,770	25		23,205
			25	23,205
			25	23,205
30/04/2025	14:47:52,735	50		23,21
			50	23,21
			50	23,21
30/04/2025	14:47:43,539	17		23,205
			17	23,205
			17	23,205
30/04/2025	14:47:33,159	40		23,20
			40	23,20
			40	23,20
30/04/2025	14:47:26,906	200		23,205
			200	23,205
			200	23,205
30/04/2025	14:46:45,060	50		23,205
			50	23,205
			50	23,205
30/04/2025	14:46:09,245	10		23,205
			10	23,205
			10	23,205
30/04/2025	14:46:08,963	120		23,205
			120	23,205
			120	23,205
30/04/2025	14:45:11,600	100		23,20
			100	23,20
			100	23,20
30/04/2025	14:45:07,977	25		23,21
			25	23,21
			25	23,21
30/04/2025	14:44:27,951	10		23,24
			10	23,24
			10	23,24
30/04/2025	14:44:06,676	200		23,23
			200	23,23
			200	23,23
30/04/2025	14:42:24,115	1		23,235
			1	23,235
			1	23,235
30/04/2025	14:41:24,194	350		23,23
			350	23,23
			350	23,23
30/04/2025	14:41:22,960	1		23,235
			1	23,235
			1	23,235
30/04/2025	14:41:04,893	100		23,23
			100	23,23
			100	23,23
30/04/2025	14:40:14,538	4		23,28
			4	23,28
			4	23,28
30/04/2025	14:38:35,501	148		23,305
			148	23,305
			148	23,305
30/04/2025	14:34:31,646	8		23,335
			8	23,335
			8	23,335
30/04/2025	14:34:07,091	3		23,335
			3	23,335
			3	23,335
30/04/2025	14:33:08,707	1		23,31
			1	23,31
			1	23,31
30/04/2025	14:33:06,417	150		23,305
			150	23,305
			150	23,305
30/04/2025	14:32:21,827	10		23,325
			10	23,325
			10	23,325
30/04/2025	14:31:49,524	1		23,33
			1	23,33
			1	23,33
30/04/2025	14:29:55,893	200		23,27
			200	23,27
			200	23,27
30/04/2025	14:29:45,662	1		23,40
			1	23,40
			1	23,40
30/04/2025	14:29:09,745	1 500		23,40
			1 500	23,40
			1 500	23,40
30/04/2025	14:28:36,137	13		23,415
			13	23,415
			13	23,415
30/04/2025	14:25:03,319	106		23,41
			106	23,41
			106	23,41
30/04/2025	14:20:12,416	22		23,455
			22	23,455
			22	23,455
30/04/2025	14:18:52,910	275		23,445
			275	23,445
			275	23,445
30/04/2025	14:16:22,649	1 000		23,45
			1 000	23,45
			1 000	23,45
30/04/2025	14:15:38,082	1 835		23,45
			55	23,45
			1 780	23,45
			1 835	23,45
30/04/2025	14:13:50,449	130		23,47
			130	23,47
			130	23,47
30/04/2025	14:11:41,073	2 500		23,47
			2 500	23,47
			2 500	23,47
30/04/2025	14:04:11,171	10		23,475
			10	23,475
			10	23,475
30/04/2025	14:04:09,353	100		23,47
			100	23,47
			100	23,47
30/04/2025	14:02:54,662	300		23,47
			300	23,47
			300	23,47
30/04/2025	14:01:56,690	375		23,485
			375	23,485
			375	23,485
30/04/2025	14:01:34,304	2 500		23,48
			2 500	23,48
			2 500	23,48
30/04/2025	14:01:10,397	5		23,485
			5	23,485
			5	23,485
30/04/2025	13:59:21,291	1		23,515
			1	23,515
			1	23,515
30/04/2025	13:58:58,517	50		23,51
			50	23,51
			50	23,51
30/04/2025	13:58:46,960	29		23,515
			29	23,515
			29	23,515
30/04/2025	13:58:21,647	10		23,51
			10	23,51
			10	23,51
30/04/2025	13:57:05,581	500		23,505
			500	23,505
			500	23,505
30/04/2025	13:57:02,043	600		23,505
			600	23,505
			600	23,505
30/04/2025	13:56:28,759	100		23,51
			100	23,51
			100	23,51
30/04/2025	13:51:49,071	25		23,49
			25	23,49
			25	23,49
30/04/2025	13:51:05,749	8		23,505
			8	23,505
			8	23,505
30/04/2025	13:48:51,866	95		23,50
			95	23,50
			95	23,50
30/04/2025	13:48:16,163	31		23,515
			31	23,515
			31	23,515
30/04/2025	13:47:46,384	8		23,515
			8	23,515
			8	23,515
30/04/2025	13:47:28,066	10		23,52
			10	23,52
			10	23,52
30/04/2025	13:43:33,567	1		23,525
			1	23,525
			1	23,525
30/04/2025	13:43:25,092	2 500		23,525
			2 500	23,525
			2 500	23,525
30/04/2025	13:42:07,075	1 000		23,54
			1 000	23,54
			1 000	23,54
30/04/2025	13:41:11,685	25		23,54
			25	23,54
			25	23,54
30/04/2025	13:40:35,264	200		23,535
			200	23,535
			200	23,535
30/04/2025	13:38:24,745	100		23,535
			100	23,535
			100	23,535
30/04/2025	13:38:19,767	180		23,535
			180	23,535
			180	23,535
30/04/2025	13:37:32,600	175		23,525
			175	23,525
			175	23,525
30/04/2025	13:33:34,944	100		23,505
			100	23,505
			100	23,505
30/04/2025	13:31:05,422	200		23,50
			200	23,50
			200	23,50
30/04/2025	13:27:56,991	30		23,50
			30	23,50
			30	23,50
30/04/2025	13:26:04,941	25		23,515
			25	23,515
			25	23,515
30/04/2025	13:23:13,487	60		23,51
			60	23,51
			60	23,51
30/04/2025	13:22:18,069	200		23,50
			200	23,50
			200	23,50
30/04/2025	13:21:56,115	100		23,50
			100	23,50
			100	23,50
30/04/2025	13:20:44,594	1 500		23,50
			1 500	23,50
			1 500	23,50
30/04/2025	13:20:42,579	50		23,49
			50	23,49
			50	23,49
30/04/2025	13:19:48,682	60		23,50
			60	23,50
			60	23,50
30/04/2025	13:19:16,824	372		23,50
			372	23,50
			222	23,50
			150	23,50
30/04/2025	13:18:54,663	3		23,51
			3	23,51
			3	23,51
30/04/2025	13:18:00,543	1		23,545
			1	23,545
			1	23,545
30/04/2025	13:17:27,604	100		23,53
			100	23,53
			100	23,53
30/04/2025	13:17:08,636	3		23,535
			3	23,535
			3	23,535
30/04/2025	13:16:35,628	50		23,525
			50	23,525
			50	23,525
30/04/2025	13:14:57,427	2		23,51
			2	23,51
			2	23,51
30/04/2025	13:14:33,398	30		23,51
			30	23,51
			30	23,51
30/04/2025	13:11:31,567	1		23,54
			1	23,54
			1	23,54
30/04/2025	13:11:00,967	500		23,54
			500	23,54
			500	23,54
30/04/2025	13:10:17,785	700		23,55
			700	23,55
			700	23,55
30/04/2025	13:09:10,326	600		23,555
			600	23,555
			600	23,555
30/04/2025	13:08:40,691	2 500		23,56
			2 500	23,56
			2 500	23,56
30/04/2025	13:07:04,777	25		23,555
			25	23,555
			25	23,555
30/04/2025	13:05:24,348	15		23,56
			15	23,56
			15	23,56
30/04/2025	13:02:08,532	100		23,515
			100	23,515
			100	23,515
30/04/2025	13:01:55,565	100		23,47
			60	23,47
			40	23,47
			100	23,47
30/04/2025	12:57:16,402	1		23,515
			1	23,515
			1	23,515
30/04/2025	12:56:54,690	10		23,52
			10	23,52
			10	23,52
30/04/2025	12:54:36,668	2 500		23,55
			2 500	23,55
			2 500	23,55
30/04/2025	12:54:14,970	2 500		23,565
			2 500	23,565
			2 500	23,565
30/04/2025	12:53:37,311	10		23,575
			10	23,575
			10	23,575
30/04/2025	12:51:53,515	100		23,565
			100	23,565
			100	23,565
30/04/2025	12:50:27,931	75		23,57
			75	23,57
			75	23,57
30/04/2025	12:49:11,073	1		23,57
			1	23,57
			1	23,57
30/04/2025	12:48:52,648	17		23,58
			17	23,58
			17	23,58
30/04/2025	12:45:02,975	20		23,56
			20	23,56
			20	23,56
30/04/2025	12:42:17,432	160		23,55
			160	23,55
			160	23,55
30/04/2025	12:41:40,153	11		23,55
			11	23,55
			11	23,55
30/04/2025	12:41:28,538	200		23,545
			200	23,545
			200	23,545
30/04/2025	12:41:08,482	1		23,555
			1	23,555
			1	23,555
30/04/2025	12:40:59,532	55		23,55
			55	23,55
			55	23,55
30/04/2025	12:40:28,244	4		23,54
			4	23,54
			4	23,54
30/04/2025	12:32:35,080	44		23,55
			44	23,55
			44	23,55
30/04/2025	12:31:51,882	3		23,545
			3	23,545
			3	23,545

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 489,50
Vente: 1 490,50
Volume: 86 459
+2,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 19:10:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)