Tradegate Exchange

Daimler Truck Holding AG

458

393

40,64

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	20:56:16,496	123		40,64
			65	40,64
			50	40,64
			123	40,64
			8	40,64
15/07/2025	20:49:00,483	245		40,47
			245	40,47
			245	40,47
15/07/2025	20:38:21,929	1		40,77
			1	40,77
			1	40,77
15/07/2025	20:35:47,298	400		40,47
			400	40,47
			198	40,47
			202	40,47
15/07/2025	20:34:46,465	1		40,77
			1	40,77
			1	40,77
15/07/2025	20:34:22,792	50		40,47
			50	40,47
			50	40,47
15/07/2025	20:28:37,377	50		40,57
			50	40,57
			50	40,57
15/07/2025	20:26:51,191	15		40,54
			15	40,54
			15	40,54
15/07/2025	20:10:23,145	975		40,60
			975	40,60
			800	40,60
			175	40,60
15/07/2025	20:10:03,239	300		40,59
			8	40,59
			292	40,59
			300	40,59
15/07/2025	19:58:18,719	300		40,59
			300	40,59
			50	40,59
			220	40,59
			30	40,59
15/07/2025	19:57:01,925	7		40,50
			7	40,50
			7	40,50
15/07/2025	19:41:25,677	15		40,47
			15	40,47
			15	40,47
15/07/2025	19:36:23,988	5		40,59
			5	40,59
			5	40,59
15/07/2025	19:28:06,549	300		40,59
			112	40,59
			48	40,59
			40	40,59
			100	40,59
			300	40,59
15/07/2025	19:17:05,439	10		40,59
			10	40,59
			10	40,59
15/07/2025	19:01:55,435	200		40,47
			50	40,47
			2	40,47
			200	40,47
			48	40,47
			100	40,47
15/07/2025	18:57:28,485	30		40,69
			30	40,69
			30	40,69
15/07/2025	18:57:12,821	250		40,59
			185	40,59
			65	40,59
			250	40,59
15/07/2025	18:45:39,487	3		40,47
			3	40,47
			3	40,47
15/07/2025	18:45:25,097	1		40,74
			1	40,74
			1	40,74
15/07/2025	18:45:07,548	300		40,59
			100	40,59
			49	40,59
			101	40,59
			50	40,59
			300	40,59
15/07/2025	18:39:25,096	15		40,47
			15	40,47
			15	40,47
15/07/2025	18:37:55,225	154		40,47
			154	40,47
			154	40,47
15/07/2025	18:34:07,218	40		40,59
			40	40,59
			40	40,59
15/07/2025	18:33:43,780	200		40,48
			65	40,48
			86	40,48
			200	40,48
			49	40,48
15/07/2025	18:29:26,388	300		40,59
			300	40,59
			300	40,59
15/07/2025	18:27:42,937	40		40,47
			40	40,47
			40	40,47
15/07/2025	18:27:29,254	5		40,47
			5	40,47
			5	40,47
15/07/2025	18:20:05,600	12		40,52
			12	40,52
			12	40,52
15/07/2025	18:09:44,442	15		40,46
			15	40,46
			15	40,46
15/07/2025	17:58:34,226	150		40,47
			150	40,47
			150	40,47
15/07/2025	17:58:21,544	400		40,58
			100	40,58
			300	40,58
			400	40,58
15/07/2025	17:54:58,469	5		40,79
			5	40,79
			5	40,79
15/07/2025	17:48:27,840	100		40,59
			30	40,59
			40	40,59
			30	40,59
			100	40,59
15/07/2025	17:47:30,530	1		40,79
			1	40,79
			1	40,79
15/07/2025	17:42:56,637	92		40,57
			42	40,57
			92	40,57
			50	40,57
15/07/2025	17:39:37,443	5		40,55
			5	40,55
			5	40,55
15/07/2025	17:38:41,141	25		40,54
			25	40,54
			25	40,54
15/07/2025	17:36:48,789	150		40,53
			150	40,53
			150	40,53
15/07/2025	17:27:19,347	10		40,67
			10	40,67
			10	40,67
15/07/2025	17:19:03,613	150		40,60
			5	40,60
			150	40,60
			145	40,60
15/07/2025	17:04:37,351	10		40,66
			10	40,66
			10	40,66
15/07/2025	17:04:21,145	20		40,66
			20	40,66
			20	40,66
15/07/2025	16:58:27,895	1		40,67
			1	40,67
			1	40,67
15/07/2025	16:57:47,051	12		40,68
			12	40,68
			12	40,68
15/07/2025	16:53:54,159	50		40,71
			50	40,71
			50	40,71
15/07/2025	16:53:29,521	7		40,70
			7	40,70
			7	40,70
15/07/2025	16:50:20,531	17		40,70
			17	40,70
			17	40,70
15/07/2025	16:49:38,044	6		40,70
			6	40,70
			6	40,70
15/07/2025	16:42:36,116	87		40,65
			87	40,65
			87	40,65
15/07/2025	16:40:31,004	25		40,62
			25	40,62
			25	40,62
15/07/2025	16:40:26,337	34		40,62
			34	40,62
			34	40,62
15/07/2025	16:39:21,399	7		40,63
			7	40,63
			7	40,63
15/07/2025	16:38:41,558	95		40,63
			95	40,63
			95	40,63
15/07/2025	16:33:52,743	8		40,75
			8	40,75
			8	40,75
15/07/2025	16:32:28,609	37		40,73
			37	40,73
			37	40,73
15/07/2025	16:32:13,888	100		40,70
			100	40,70
			100	40,70
15/07/2025	16:32:00,904	200		40,70
			200	40,70
			200	40,70
15/07/2025	16:27:22,594	12		40,75
			12	40,75
			12	40,75
15/07/2025	16:26:45,012	100		40,75
			100	40,75
			100	40,75
15/07/2025	16:26:05,240	7		40,73
			7	40,73
			7	40,73
15/07/2025	16:25:28,803	50		40,79
			50	40,79
			50	40,79
15/07/2025	16:25:02,843	91		40,79
			91	40,79
			91	40,79
15/07/2025	16:24:23,638	97		40,79
			97	40,79
			97	40,79
15/07/2025	16:22:12,921	500		40,79
			500	40,79
			500	40,79
15/07/2025	16:20:17,760	52		40,78
			52	40,78
			52	40,78
15/07/2025	16:15:25,039	300		40,76
			300	40,76
			300	40,76
15/07/2025	16:15:05,290	50		40,75
			50	40,75
			50	40,75
15/07/2025	16:13:12,296	228		40,72
			228	40,72
			130	40,72
			98	40,72
15/07/2025	16:13:12,263	256		40,72
			256	40,72
			256	40,72
15/07/2025	16:12:56,008	15		40,69
			15	40,69
			15	40,69
15/07/2025	16:12:06,006	30		40,68
			30	40,68
			30	40,68
15/07/2025	16:08:35,250	40		40,66
			40	40,66
			40	40,66
15/07/2025	16:07:51,942	250		40,67
			250	40,67
			250	40,67
15/07/2025	16:07:32,860	2		40,67
			2	40,67
			2	40,67
15/07/2025	16:06:06,376	10		40,67
			10	40,67
			10	40,67
15/07/2025	16:05:34,466	1		40,65
			1	40,65
			1	40,65
15/07/2025	16:03:35,232	15		40,60
			15	40,60
			15	40,60
15/07/2025	16:01:40,146	38		40,58
			38	40,58
			38	40,58
15/07/2025	16:01:39,429	34		40,58
			34	40,58
			34	40,58
15/07/2025	16:01:38,753	29		40,58
			29	40,58
			29	40,58
15/07/2025	16:01:38,076	36		40,58
			36	40,58
			36	40,58
15/07/2025	16:01:37,243	41		40,58
			41	40,58
			41	40,58
15/07/2025	16:01:36,581	25		40,58
			25	40,58
			25	40,58
15/07/2025	16:01:35,888	26		40,58
			26	40,58
			26	40,58
15/07/2025	16:00:52,447	87		40,56
			87	40,56
			87	40,56
15/07/2025	15:59:43,635	96		40,58
			96	40,58
			96	40,58
15/07/2025	15:59:42,519	1		40,57
			1	40,57
			1	40,57
15/07/2025	15:57:59,140	4		40,58
			4	40,58
			4	40,58
15/07/2025	15:57:28,845	26		40,60
			26	40,60
			26	40,60
15/07/2025	15:55:51,855	106		40,63
			106	40,63
			106	40,63
15/07/2025	15:53:39,120	15		40,56
			15	40,56
			15	40,56
15/07/2025	15:53:08,894	58		40,59
			58	40,59
			58	40,59
15/07/2025	15:53:08,840	55		40,59
			55	40,59
			55	40,59
15/07/2025	15:52:09,925	120		40,58
			120	40,58
			120	40,58
15/07/2025	15:49:47,933	30		40,59
			30	40,59
			30	40,59
15/07/2025	15:47:03,020	2		40,57
			2	40,57
			2	40,57
15/07/2025	15:44:11,315	330		40,61
			330	40,61
			330	40,61
15/07/2025	15:37:57,258	182		40,68
			182	40,68
			182	40,68
15/07/2025	15:36:14,826	250		40,66
			250	40,66
			250	40,66
15/07/2025	15:34:44,330	37		40,68
			37	40,68
			37	40,68
15/07/2025	15:32:41,614	105		40,65
			105	40,65
			105	40,65
15/07/2025	15:25:55,778	30		40,67
			30	40,67
			30	40,67
15/07/2025	15:25:53,964	110		40,66
			110	40,66
			110	40,66
15/07/2025	15:25:46,265	1		40,67
			1	40,67
			1	40,67
15/07/2025	15:19:55,149	7		40,71
			7	40,71
			7	40,71
15/07/2025	15:18:36,971	30		40,72
			30	40,72
			30	40,72
15/07/2025	15:16:25,872	290		40,63
			290	40,63
			290	40,63
15/07/2025	15:15:41,037	350		40,66
			350	40,66
			350	40,66
15/07/2025	15:12:40,651	300		40,70
			300	40,70
			300	40,70
15/07/2025	15:12:35,475	42		40,64
			42	40,64
			42	40,64
15/07/2025	15:10:41,996	10		40,65
			10	40,65
			10	40,65
15/07/2025	15:07:12,216	250		40,66
			250	40,66
			250	40,66
15/07/2025	15:07:11,750	250		40,66
			250	40,66
			250	40,66
15/07/2025	15:07:02,616	250		40,66
			250	40,66
			250	40,66
15/07/2025	15:05:59,554	3		40,64
			3	40,64
			3	40,64
15/07/2025	15:00:45,886	12		40,60
			12	40,60
			12	40,60
15/07/2025	15:00:26,149	21		40,61
			21	40,61
			21	40,61
15/07/2025	15:00:07,916	25		40,58
			25	40,58
			25	40,58
15/07/2025	15:00:05,921	17		40,58
			17	40,58
			17	40,58
15/07/2025	14:57:27,710	24		40,55
			24	40,55
			24	40,55
15/07/2025	14:53:39,002	48		40,52
			48	40,52
			48	40,52
15/07/2025	14:52:32,634	12		40,57
			12	40,57
			12	40,57
15/07/2025	14:49:52,862	1		40,50
			1	40,50
			1	40,50
15/07/2025	14:49:43,276	222		40,50
			222	40,50
			222	40,50
15/07/2025	14:46:23,403	3		40,54
			3	40,54
			3	40,54
15/07/2025	14:42:53,660	100		40,51
			100	40,51
			100	40,51
15/07/2025	14:41:21,588	400		40,49
			400	40,49
			400	40,49
15/07/2025	14:40:05,225	50		40,43
			50	40,43
			50	40,43
15/07/2025	14:39:14,823	129		40,44
			129	40,44
			129	40,44
15/07/2025	14:36:35,367	5		40,45
			5	40,45
			5	40,45
15/07/2025	14:36:27,178	20		40,46
			20	40,46
			20	40,46
15/07/2025	14:36:00,048	12		40,45
			12	40,45
			12	40,45
15/07/2025	14:34:27,637	15		40,44
			15	40,44
			15	40,44
15/07/2025	14:33:07,815	76		40,46
			76	40,46
			76	40,46
15/07/2025	14:32:09,938	250		40,48
			250	40,48
			250	40,48
15/07/2025	14:32:03,509	74		40,49
			74	40,49
			74	40,49
15/07/2025	14:22:37,291	10		40,41
			10	40,41
			10	40,41
15/07/2025	14:19:27,090	270		40,42
			270	40,42
			270	40,42
15/07/2025	14:17:17,981	400		40,41
			400	40,41
			400	40,41
15/07/2025	14:14:20,538	150		40,39
			150	40,39
			150	40,39
15/07/2025	14:10:40,240	50		40,37
			50	40,37
			50	40,37
15/07/2025	14:07:56,066	40		40,38
			40	40,38
			40	40,38
15/07/2025	14:04:22,164	52		40,43
			52	40,43
			52	40,43
15/07/2025	14:04:00,247	500		40,45
			500	40,45
			500	40,45
15/07/2025	14:03:38,519	50		40,44
			50	40,44
			50	40,44
15/07/2025	14:02:54,153	48		40,44
			48	40,44
			48	40,44
15/07/2025	14:01:53,521	30		40,44
			30	40,44
			30	40,44
15/07/2025	14:01:21,039	9		40,43
			9	40,43
			9	40,43
15/07/2025	14:00:01,200	151		40,45
			151	40,45
			151	40,45
15/07/2025	13:55:09,854	27		40,42
			27	40,42
			27	40,42
15/07/2025	13:54:43,698	45		40,43
			45	40,43
			45	40,43
15/07/2025	13:53:53,156	244		40,42
			244	40,42
			244	40,42
15/07/2025	13:53:17,065	250		40,42
			250	40,42
			250	40,42
15/07/2025	13:47:04,470	7		40,42
			7	40,42
			7	40,42
15/07/2025	13:44:19,793	51		40,43
			51	40,43
			51	40,43
15/07/2025	13:39:05,375	1		40,44
			1	40,44
			1	40,44
15/07/2025	13:38:08,795	1		40,43
			1	40,43
			1	40,43
15/07/2025	13:30:21,833	36		40,42
			36	40,42
			36	40,42
15/07/2025	13:22:25,159	3		40,37
			3	40,37
			3	40,37
15/07/2025	13:22:17,736	4		40,38
			4	40,38
			4	40,38
15/07/2025	13:17:28,338	1		40,46
			1	40,46
			1	40,46
15/07/2025	13:12:15,782	50		40,50
			50	40,50
			50	40,50
15/07/2025	13:08:29,764	110		40,45
			110	40,45
			110	40,45
15/07/2025	13:07:11,181	1		40,44
			1	40,44
			1	40,44
15/07/2025	12:59:24,138	10		40,48
			10	40,48
			10	40,48
15/07/2025	12:57:31,976	4		40,45
			4	40,45
			4	40,45
15/07/2025	12:53:18,145	50		40,46
			50	40,46
			50	40,46
15/07/2025	12:47:48,179	50		40,49
			50	40,49
			50	40,49
15/07/2025	12:45:53,060	7		40,53
			7	40,53
			7	40,53
15/07/2025	12:45:06,868	100		40,54
			100	40,54
			100	40,54
15/07/2025	12:40:14,937	105		40,57
			105	40,57
			105	40,57
15/07/2025	12:40:07,995	1		40,56
			1	40,56
			1	40,56
15/07/2025	12:37:57,962	75		40,57
			75	40,57
			75	40,57
15/07/2025	12:34:59,876	100		40,53
			100	40,53
			100	40,53
15/07/2025	12:33:08,815	50		40,55
			50	40,55
			50	40,55
15/07/2025	12:31:37,224	450		40,54
			450	40,54
			450	40,54
15/07/2025	12:30:19,281	250		40,40
			250	40,40
			250	40,40
15/07/2025	12:30:02,766	250		40,41
			250	40,41
			250	40,41
15/07/2025	12:29:55,505	250		40,41
			250	40,41
			250	40,41
15/07/2025	12:26:09,505	1		40,43
			1	40,43
			1	40,43
15/07/2025	12:23:50,105	95		40,44
			95	40,44
			95	40,44
15/07/2025	12:23:46,460	75		40,44
			75	40,44
			75	40,44
15/07/2025	12:23:24,160	75		40,44
			75	40,44
			75	40,44
15/07/2025	12:17:44,562	111		40,48
			111	40,48
			111	40,48
15/07/2025	12:16:01,285	1		40,50
			1	40,50
			1	40,50
15/07/2025	12:15:43,142	250		40,50
			250	40,50
			250	40,50
15/07/2025	12:13:48,409	10		40,53
			10	40,53
			10	40,53
15/07/2025	12:10:46,448	110		40,54
			110	40,54
			110	40,54
15/07/2025	12:08:50,471	5		40,50
			5	40,50
			5	40,50
15/07/2025	12:06:52,070	250		40,52
			250	40,52
			250	40,52
15/07/2025	12:06:36,541	500		40,52
			500	40,52
			500	40,52
15/07/2025	12:05:41,405	360		40,53
			360	40,53
			360	40,53
15/07/2025	12:05:22,666	44		40,53
			44	40,53
			44	40,53
15/07/2025	12:05:11,498	71		40,53
			71	40,53
			71	40,53
15/07/2025	12:01:47,962	40		40,50
			40	40,50
			40	40,50
15/07/2025	11:59:18,843	82		40,50
			82	40,50
			82	40,50
15/07/2025	11:59:10,044	75		40,50
			75	40,50
			75	40,50
15/07/2025	11:58:28,284	150		40,51
			150	40,51
			150	40,51
15/07/2025	11:55:43,849	10		40,51
			10	40,51
			10	40,51
15/07/2025	11:52:06,249	44		40,48
			44	40,48
			44	40,48
15/07/2025	11:51:49,089	75		40,49
			75	40,49
			75	40,49
15/07/2025	11:51:44,110	55		40,50
			55	40,50
			55	40,50
15/07/2025	11:50:21,592	111		40,50
			111	40,50
			111	40,50
15/07/2025	11:49:29,585	50		40,51
			50	40,51
			50	40,51
15/07/2025	11:40:10,682	100		40,52
			100	40,52
			100	40,52
15/07/2025	11:38:56,284	25		40,51
			25	40,51
			25	40,51
15/07/2025	11:37:04,043	400		40,49
			400	40,49
			400	40,49
15/07/2025	11:36:52,683	50		40,51
			50	40,51
			50	40,51
15/07/2025	11:35:34,806	500		40,51
			500	40,51
			500	40,51
15/07/2025	11:35:34,556	500		40,51
			500	40,51
			500	40,51
15/07/2025	11:35:33,452	250		40,52
			250	40,52
			250	40,52
15/07/2025	11:35:33,004	250		40,52
			250	40,52
			250	40,52
15/07/2025	11:35:23,547	500		40,53
			500	40,53
			500	40,53
15/07/2025	11:35:08,179	175		40,53
			175	40,53
			175	40,53
15/07/2025	11:30:39,344	150		40,49
			150	40,49
			150	40,49
15/07/2025	11:30:24,284	25		40,50
			25	40,50
			25	40,50
15/07/2025	11:28:58,394	10		40,51
			10	40,51
			10	40,51
15/07/2025	11:28:34,263	50		40,50
			50	40,50
			50	40,50
15/07/2025	11:28:21,677	50		40,50
			50	40,50
			50	40,50
15/07/2025	11:28:02,747	107		40,50
			107	40,50
			57	40,50
			50	40,50
15/07/2025	11:27:55,301	15		40,50
			15	40,50
			15	40,50
15/07/2025	11:24:51,290	25		40,54
			25	40,54
			25	40,54
15/07/2025	11:22:49,504	100		40,54
			100	40,54
			100	40,54
15/07/2025	11:22:39,340	50		40,53
			50	40,53
			50	40,53
15/07/2025	11:21:45,539	25		40,56
			25	40,56
			25	40,56
15/07/2025	11:18:11,328	200		40,56
			200	40,56
			200	40,56
15/07/2025	11:14:55,261	150		40,60
			150	40,60
			150	40,60
15/07/2025	11:14:47,540	250		40,59
			250	40,59
			250	40,59
15/07/2025	11:14:31,665	24		40,58
			24	40,58
			24	40,58
15/07/2025	11:12:25,934	500		40,57
			500	40,57
			500	40,57
15/07/2025	11:08:46,248	100		40,52
			100	40,52
			100	40,52
15/07/2025	11:05:49,242	40		40,54
			40	40,54
			40	40,54
15/07/2025	11:05:41,433	33		40,55
			33	40,55
			33	40,55
15/07/2025	11:05:01,580	492		40,57
			492	40,57
			492	40,57
15/07/2025	11:00:37,988	100		40,64
			100	40,64
			100	40,64
15/07/2025	11:00:12,319	17		40,64
			17	40,64
			17	40,64
15/07/2025	10:59:58,570	50		40,64
			50	40,64
			50	40,64
15/07/2025	10:59:22,149	250		40,63
			250	40,63
			250	40,63
15/07/2025	10:59:21,786	250		40,62
			250	40,62
			250	40,62
15/07/2025	10:59:19,728	500		40,62
			500	40,62
			500	40,62
15/07/2025	10:58:44,606	95		40,63
			95	40,63
			95	40,63
15/07/2025	10:57:09,474	250		40,63
			250	40,63
			250	40,63
15/07/2025	10:56:45,053	250		40,65
			250	40,65
			250	40,65
15/07/2025	10:51:48,310	50		40,68
			50	40,68
			50	40,68
15/07/2025	10:51:39,949	36		40,68
			36	40,68
			36	40,68
15/07/2025	10:46:04,088	80		40,78
			80	40,78
			80	40,78
15/07/2025	10:43:56,451	245		40,75
			245	40,75
			245	40,75
15/07/2025	10:43:38,921	400		40,76
			400	40,76
			400	40,76
15/07/2025	10:42:33,346	52		40,75
			52	40,75
			52	40,75
15/07/2025	10:38:40,090	30		40,75
			30	40,75
			30	40,75
15/07/2025	10:38:22,364	350		40,75
			350	40,75
			350	40,75
15/07/2025	10:37:24,105	200		40,78
			200	40,78
			200	40,78
15/07/2025	10:36:47,973	111		40,81
			111	40,81
			111	40,81
15/07/2025	10:36:29,201	15		40,81
			15	40,81
			15	40,81
15/07/2025	10:35:54,019	25		40,81
			25	40,81
			25	40,81
15/07/2025	10:35:12,296	200		40,81
			200	40,81
			200	40,81
15/07/2025	10:35:04,506	1		40,81
			1	40,81
			1	40,81
15/07/2025	10:34:58,270	55		40,80
			55	40,80
			55	40,80
15/07/2025	10:34:47,164	193		40,81
			193	40,81
			193	40,81
15/07/2025	10:34:08,971	1		40,79
			1	40,79
			1	40,79
15/07/2025	10:34:00,431	500		40,80
			500	40,80
			500	40,80
15/07/2025	10:31:19,204	1		40,84
			1	40,84
			1	40,84
15/07/2025	10:30:35,707	250		40,84
			250	40,84
			250	40,84
15/07/2025	10:30:18,839	25		40,83
			25	40,83
			25	40,83
15/07/2025	10:29:20,922	500		40,80
			500	40,80
			500	40,80
15/07/2025	10:28:42,115	294		40,79
			294	40,79
			294	40,79
15/07/2025	10:28:27,419	100		40,79
			100	40,79
			100	40,79
15/07/2025	10:25:47,150	77		40,74
			77	40,74
			77	40,74
15/07/2025	10:19:51,720	35		40,73
			35	40,73
			35	40,73
15/07/2025	10:19:44,928	1		40,74
			1	40,74
			1	40,74
15/07/2025	10:18:10,638	100		40,78
			100	40,78
			100	40,78
15/07/2025	10:13:14,525	25		40,81
			25	40,81
			25	40,81
15/07/2025	10:12:46,436	84		40,80
			84	40,80
			84	40,80
15/07/2025	10:11:17,801	25		40,82
			25	40,82
			25	40,82
15/07/2025	10:10:52,987	50		40,81
			50	40,81
			50	40,81
15/07/2025	10:07:31,893	73		40,86
			73	40,86
			73	40,86
15/07/2025	10:04:47,961	2		40,87
			2	40,87
			2	40,87
15/07/2025	10:02:10,671	290		40,85
			290	40,85
			290	40,85
15/07/2025	10:00:47,024	65		40,82
			65	40,82
			65	40,82
15/07/2025	09:58:29,724	100		40,75
			100	40,75
			100	40,75
15/07/2025	09:52:03,782	25		40,77
			25	40,77
			25	40,77
15/07/2025	09:50:45,252	270		40,79
			270	40,79
			270	40,79
15/07/2025	09:49:19,227	45		40,74
			45	40,74
			45	40,74
15/07/2025	09:46:46,271	500		40,77
			500	40,77
			500	40,77
15/07/2025	09:44:46,529	15		40,87
			15	40,87
			15	40,87
15/07/2025	09:43:46,289	250		40,86
			250	40,86
			250	40,86
15/07/2025	09:43:17,476	500		40,86
			500	40,86
			500	40,86
15/07/2025	09:42:37,583	36		40,87
			36	40,87
			36	40,87
15/07/2025	09:40:59,534	20		40,87
			20	40,87
			20	40,87
15/07/2025	09:40:46,102	450		40,87
			450	40,87
			450	40,87
15/07/2025	09:38:59,018	24		40,89
			24	40,89
			24	40,89
15/07/2025	09:38:15,064	100		40,90
			100	40,90
			100	40,90
15/07/2025	09:36:09,747	1		40,86
			1	40,86
			1	40,86
15/07/2025	09:35:40,060	480		40,89
			480	40,89
			480	40,89
15/07/2025	09:34:41,648	149		40,83
			149	40,83
			149	40,83
15/07/2025	09:34:39,372	180		40,84
			180	40,84
			180	40,84
15/07/2025	09:34:39,055	300		40,84
			300	40,84
			300	40,84
15/07/2025	09:34:33,602	4 020		40,84
			4 020	40,84
			4 020	40,84
15/07/2025	09:34:13,434	500		40,81
			500	40,81
			500	40,81
15/07/2025	09:34:05,375	250		40,79
			250	40,79
			250	40,79
15/07/2025	09:32:13,917	23		40,75
			23	40,75
			23	40,75
15/07/2025	09:31:39,850	11		40,77
			11	40,77
			11	40,77
15/07/2025	09:31:31,914	103		40,77
			103	40,77
			103	40,77
15/07/2025	09:31:24,966	75		40,75
			75	40,75
			75	40,75
15/07/2025	09:31:09,385	172		40,75
			172	40,75
			172	40,75
15/07/2025	09:30:54,212	3		40,77
			3	40,77
			3	40,77
15/07/2025	09:30:38,953	3		40,77
			3	40,77
			3	40,77
15/07/2025	09:30:32,646	1		40,80
			1	40,80
			1	40,80
15/07/2025	09:30:11,235	250		40,80
			250	40,80
			250	40,80
15/07/2025	09:25:55,160	250		40,69
			250	40,69
			250	40,69
15/07/2025	09:25:28,444	12		40,67
			12	40,67
			12	40,67
15/07/2025	09:24:08,144	4		40,65
			4	40,65
			4	40,65
15/07/2025	09:23:21,062	30		40,69
			30	40,69
			30	40,69
15/07/2025	09:23:01,366	80		40,70
			80	40,70
			80	40,70
15/07/2025	09:19:45,575	3		40,75
			3	40,75
			3	40,75
15/07/2025	09:18:29,803	300		40,76
			300	40,76
			300	40,76
15/07/2025	09:18:24,519	250		40,76
			250	40,76
			250	40,76
15/07/2025	09:18:22,616	250		40,76
			250	40,76
			250	40,76
15/07/2025	09:16:49,253	400		40,77
			400	40,77
			400	40,77
15/07/2025	09:16:44,247	400		40,77
			400	40,77
			400	40,77
15/07/2025	09:16:39,039	400		40,77
			400	40,77
			400	40,77
15/07/2025	09:16:33,584	400		40,77
			400	40,77
			400	40,77
15/07/2025	09:16:28,827	400		40,77
			400	40,77
			400	40,77

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,27 / Vente: 2,29
Volume: 21 130 532
+18,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 20:58:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)