Tradegate Exchange

E.ON SE

Information
letzte Umsätze
kaufen
verkaufen

191

155

15,765

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.12.2025	12:19:04,488	525		15,765
			525	15,765
			525	15,765
19.12.2025	12:18:32,766	618		15,77
			618	15,77
			618	15,77
19.12.2025	12:17:07,764	4		15,77
			4	15,77
			4	15,77
19.12.2025	12:16:13,599	330		15,765
			330	15,765
			330	15,765
19.12.2025	12:12:03,214	4		15,76
			4	15,76
			4	15,76
19.12.2025	12:10:45,865	60		15,755
			60	15,755
			60	15,755
19.12.2025	12:07:04,704	135		15,755
			135	15,755
			135	15,755
19.12.2025	12:02:46,313	1		15,77
			1	15,77
			1	15,77
19.12.2025	12:00:55,889	35		15,755
			35	15,755
			35	15,755
19.12.2025	12:00:44,287	200		15,75
			200	15,75
			200	15,75
19.12.2025	11:59:14,636	199		15,75
			199	15,75
			199	15,75
19.12.2025	11:53:28,873	150		15,76
			150	15,76
			150	15,76
19.12.2025	11:51:40,378	500		15,765
			500	15,765
			500	15,765
19.12.2025	11:47:38,601	1		15,74
			1	15,74
			1	15,74
19.12.2025	11:43:06,736	4		15,73
			4	15,73
			4	15,73
19.12.2025	11:42:48,755	40		15,735
			40	15,735
			40	15,735
19.12.2025	11:40:32,714	1 000		15,73
			1 000	15,73
			1 000	15,73
19.12.2025	11:38:01,667	200		15,72
			200	15,72
			200	15,72
19.12.2025	11:36:34,921	500		15,72
			500	15,72
			500	15,72
19.12.2025	11:33:16,002	1 445		15,72
			1 445	15,72
			1 445	15,72
19.12.2025	11:33:15,773	320		15,725
			320	15,725
			320	15,725
19.12.2025	11:32:33,866	317		15,725
			317	15,725
			317	15,725
19.12.2025	11:27:34,348	634		15,735
			634	15,735
			634	15,735
19.12.2025	11:25:38,648	522		15,725
			77	15,725
			522	15,725
			445	15,725
19.12.2025	11:25:14,258	2 000		15,725
			2 000	15,725
			2 000	15,725
19.12.2025	11:21:55,885	1 000		15,725
			1 000	15,725
			1 000	15,725
19.12.2025	11:18:25,290	150		15,72
			150	15,72
			150	15,72
19.12.2025	11:16:28,185	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	11:16:05,852	63		15,725
			63	15,725
			63	15,725
19.12.2025	11:08:32,156	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	11:05:57,979	300		15,735
			300	15,735
			300	15,735
19.12.2025	11:05:40,803	150		15,73
			150	15,73
			150	15,73
19.12.2025	11:05:11,918	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	11:03:09,293	1 000		15,735
			1 000	15,735
			1 000	15,735
19.12.2025	10:57:17,344	300		15,74
			300	15,74
			300	15,74
19.12.2025	10:56:00,633	100		15,735
			100	15,735
			100	15,735
19.12.2025	10:51:53,333	200		15,715
			200	15,715
			200	15,715
19.12.2025	10:50:48,086	1 000		15,72
			1 000	15,72
			1 000	15,72
19.12.2025	10:49:53,424	1		15,72
			1	15,72
			1	15,72
19.12.2025	10:49:36,162	60		15,725
			60	15,725
			60	15,725
19.12.2025	10:47:20,556	100		15,76
			100	15,76
			100	15,76
19.12.2025	10:47:07,127	2 000		15,755
			2 000	15,755
			2 000	15,755
19.12.2025	10:43:04,692	10		15,755
			10	15,755
			10	15,755
19.12.2025	10:38:36,822	2 000		15,76
			2 000	15,76
			2 000	15,76
19.12.2025	10:34:19,908	1 000		15,755
			1 000	15,755
			1 000	15,755
19.12.2025	10:32:03,889	240		15,745
			240	15,745
			240	15,745
19.12.2025	10:29:58,457	635		15,76
			635	15,76
			635	15,76
19.12.2025	10:28:03,043	310		15,765
			310	15,765
			310	15,765
19.12.2025	10:27:00,603	250		15,765
			250	15,765
			250	15,765
19.12.2025	10:26:55,408	2		15,765
			2	15,765
			2	15,765
19.12.2025	10:26:38,271	2 000		15,76
			2 000	15,76
			2 000	15,76
19.12.2025	10:25:58,399	200		15,765
			200	15,765
			200	15,765
19.12.2025	10:23:33,694	125		15,785
			125	15,785
			125	15,785
19.12.2025	10:22:33,637	1 000		15,78
			1 000	15,78
			1 000	15,78
19.12.2025	10:22:05,953	50		15,78
			50	15,78
			50	15,78
19.12.2025	10:19:44,142	12		15,77
			12	15,77
			12	15,77
19.12.2025	10:18:15,549	300		15,77
			300	15,77
			300	15,77
19.12.2025	10:17:47,019	300		15,76
			300	15,76
			300	15,76
19.12.2025	10:15:29,269	225		15,77
			225	15,77
			225	15,77
19.12.2025	10:15:01,749	3		15,775
			3	15,775
			3	15,775
19.12.2025	10:14:18,929	500		15,77
			500	15,77
			500	15,77
19.12.2025	10:11:58,019	500		15,77
			500	15,77
			500	15,77
19.12.2025	10:11:16,888	1 000		15,765
			1 000	15,765
			1 000	15,765
19.12.2025	10:11:07,985	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	10:11:07,329	2 000		15,765
			2 000	15,765
			2 000	15,765
19.12.2025	10:11:02,467	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	10:10:56,346	622		15,765
			622	15,765
			622	15,765
19.12.2025	10:05:33,248	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	10:00:10,308	200		15,775
			200	15,775
			200	15,775
19.12.2025	09:55:40,632	1 461		15,79
			1 461	15,79
			1 461	15,79
19.12.2025	09:55:32,089	1 957		15,79
			1 957	15,79
			1 957	15,79
19.12.2025	09:54:47,725	2		15,79
			2	15,79
			2	15,79
19.12.2025	09:54:05,569	2 000		15,775
			2 000	15,775
			2 000	15,775
19.12.2025	09:53:33,792	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	09:50:06,826	120		15,775
			120	15,775
			120	15,775
19.12.2025	09:49:48,360	380		15,775
			380	15,775
			380	15,775
19.12.2025	09:49:20,616	450		15,775
			450	15,775
			450	15,775
19.12.2025	09:48:24,386	220		15,75
			220	15,75
			220	15,75
19.12.2025	09:45:09,169	180		15,78
			180	15,78
			180	15,78
19.12.2025	09:44:00,600	788		15,775
			788	15,775
			788	15,775
19.12.2025	09:43:44,651	2 000		15,775
			2 000	15,775
			2 000	15,775
19.12.2025	09:40:51,659	40		15,765
			40	15,765
			40	15,765
19.12.2025	09:40:33,106	130		15,765
			130	15,765
			130	15,765
19.12.2025	09:39:10,830	1 000		15,765
			1 000	15,765
			1 000	15,765
19.12.2025	09:38:52,460	70		15,765
			70	15,765
			70	15,765
19.12.2025	09:38:48,491	130		15,765
			130	15,765
			130	15,765
19.12.2025	09:37:37,248	100		15,76
			100	15,76
			100	15,76
19.12.2025	09:37:15,272	230		15,76
			230	15,76
			230	15,76
19.12.2025	09:36:33,599	140		15,765
			140	15,765
			140	15,765
19.12.2025	09:34:51,578	130		15,765
			130	15,765
			130	15,765
19.12.2025	09:34:00,403	100		15,76
			100	15,76
			100	15,76
19.12.2025	09:33:47,188	130		15,78
			130	15,78
			130	15,78
19.12.2025	09:33:13,828	185		15,775
			185	15,775
			185	15,775
19.12.2025	09:31:47,362	10		15,78
			10	15,78
			10	15,78
19.12.2025	09:31:15,399	200		15,775
			200	15,775
			200	15,775
19.12.2025	09:25:48,593	18		15,76
			18	15,76
			18	15,76
19.12.2025	09:24:50,864	250		15,775
			250	15,775
			250	15,775
19.12.2025	09:23:37,358	500		15,77
			500	15,77
			500	15,77
19.12.2025	09:21:39,060	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	09:21:11,487	180		15,75
			180	15,75
			180	15,75
19.12.2025	09:20:15,706	1 300		15,76
			1 300	15,76
			1 300	15,76
19.12.2025	09:18:27,988	500		15,765
			500	15,765
			500	15,765
19.12.2025	09:17:02,560	35 000		15,77
			35 000	15,77
			35 000	15,77
19.12.2025	09:16:44,060	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	09:16:42,605	2 000		15,77
			2 000	15,77
			2 000	15,77
19.12.2025	09:16:28,982	1 000		15,77
			1 000	15,77
			1 000	15,77
19.12.2025	09:16:12,488	40		15,775
			40	15,775
			40	15,775
19.12.2025	09:15:07,876	40		15,765
			40	15,765
			40	15,765
19.12.2025	09:14:30,547	41		15,79
			41	15,79
			41	15,79
19.12.2025	09:14:03,233	2 000		15,79
			2 000	15,79
			2 000	15,79
19.12.2025	09:14:02,292	500		15,795
			500	15,795
			500	15,795
19.12.2025	09:13:45,825	500		15,80
			500	15,80
			500	15,80
19.12.2025	09:12:57,973	3		15,80
			3	15,80
			3	15,80
19.12.2025	09:12:45,086	64		15,805
			64	15,805
			64	15,805
19.12.2025	09:12:35,742	70		15,805
			70	15,805
			70	15,805
19.12.2025	09:11:47,085	150		15,805
			150	15,805
			150	15,805
19.12.2025	09:11:32,235	505		15,815
			505	15,815
			505	15,815
19.12.2025	09:11:27,807	2		15,81
			2	15,81
			2	15,81
19.12.2025	09:11:13,190	3 279		15,80
			150	15,80
			129	15,80
			3 000	15,80
			3 279	15,80
19.12.2025	09:10:57,269	2 000		15,80
			2 000	15,80
			2 000	15,80
19.12.2025	09:10:37,269	1		15,795
			1	15,795
			1	15,795
19.12.2025	09:08:12,004	36		15,79
			36	15,79
			36	15,79
19.12.2025	09:04:04,651	140		15,79
			140	15,79
			140	15,79
19.12.2025	09:03:51,995	157		15,81
			41	15,81
			116	15,81
			157	15,81
19.12.2025	09:03:45,436	3 100		15,80
			1 600	15,80
			2 500	15,80
			1 500	15,80
			600	15,80
19.12.2025	09:03:42,374	2 000		15,80
			1 884	15,80
			2 000	15,80
			100	15,80
			16	15,80
19.12.2025	09:02:18,358	1 000		15,78
			1 000	15,78
			1 000	15,78
19.12.2025	09:01:01,436	855		15,765
			200	15,765
			855	15,765
			530	15,765
			65	15,765
			60	15,765
19.12.2025	09:01:01,308	4 690		15,765
			3 216	15,765
			3 190	15,765
			1 500	15,765
			1 474	15,765
19.12.2025	09:00:28,552	1 000		15,765
			860	15,765
			140	15,765
			1 000	15,765
19.12.2025	08:57:04,147	345		15,735
			345	15,735
			345	15,735
19.12.2025	08:55:50,702	100		15,69
			100	15,69
			100	15,69
19.12.2025	08:55:21,964	200		15,665
			200	15,665
			200	15,665
19.12.2025	08:52:58,405	100		15,67
			100	15,67
			100	15,67
19.12.2025	08:52:38,589	200		15,665
			165	15,665
			200	15,665
			35	15,665
19.12.2025	08:49:14,641	300		15,725
			199	15,725
			101	15,725
			300	15,725
19.12.2025	08:47:04,228	664		15,695
			664	15,695
			165	15,695
			399	15,695
			100	15,695
19.12.2025	08:45:32,609	300		15,665
			300	15,665
			300	15,665
19.12.2025	08:37:49,837	100		15,665
			100	15,665
			100	15,665
19.12.2025	08:35:45,064	200		15,67
			200	15,67
			200	15,67
19.12.2025	08:34:16,865	350		15,665
			51	15,665
			199	15,665
			350	15,665
			100	15,665
19.12.2025	08:29:58,804	1 000		15,695
			1 000	15,695
			1 000	15,695
19.12.2025	08:29:34,347	3		15,665
			3	15,665
			3	15,665
19.12.2025	08:16:41,872	127		15,725
			100	15,725
			27	15,725
			127	15,725
19.12.2025	08:13:23,870	150		15,655
			150	15,655
			150	15,655
19.12.2025	08:09:04,105	1		15,725
			1	15,725
			1	15,725
19.12.2025	08:07:47,241	100		15,67
			100	15,67
			100	15,67
19.12.2025	08:00:21,925	2		15,655
			2	15,655
			2	15,655
19.12.2025	08:00:21,219	34		15,655
			34	15,655
			34	15,655
19.12.2025	08:00:15,063	3		15,725
			3	15,725
			3	15,725
19.12.2025	07:58:30,720	8		15,655
			8	15,655
			8	15,655
19.12.2025	07:56:54,477	300		15,705
			200	15,705
			100	15,705
			300	15,705
19.12.2025	07:45:01,556	1 000		15,655
			100	15,655
			165	15,655
			161	15,655
			200	15,655
			374	15,655
			1 000	15,655
19.12.2025	07:33:08,124	2 000		15,70
			2 000	15,70
			2 000	15,70
19.12.2025	07:32:56,895	345		15,73
			345	15,73
			2	15,73
			100	15,73
			100	15,73
			63	15,73
			80	15,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NIKE Inc.

Bid: 50,09 / Ask: 50,14
Stückzahl: 336 376
-10,56%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 12:21:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung