Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Informations
- Dernièr
- Négocier des titres
858
722
75,90
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 28/05/2024 | 21:59:47,907 | 3 | 75,90 | |
| 3 | 75,90 | |||
| 3 | 75,90 | |||
| 28/05/2024 | 21:59:06,420 | 65 | 75,90 | |
| 65 | 75,90 | |||
| 65 | 75,90 | |||
| 28/05/2024 | 21:57:29,899 | 10 | 75,88 | |
| 10 | 75,88 | |||
| 10 | 75,88 | |||
| 28/05/2024 | 21:53:49,921 | 7 | 75,88 | |
| 7 | 75,88 | |||
| 7 | 75,88 | |||
| 28/05/2024 | 21:48:21,222 | 2 | 75,88 | |
| 2 | 75,88 | |||
| 2 | 75,88 | |||
| 28/05/2024 | 21:45:33,724 | 4 | 75,88 | |
| 4 | 75,88 | |||
| 4 | 75,88 | |||
| 28/05/2024 | 21:36:01,783 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 28/05/2024 | 21:34:09,908 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 21:22:53,384 | 66 | 75,88 | |
| 66 | 75,88 | |||
| 66 | 75,88 | |||
| 28/05/2024 | 21:21:49,497 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 28/05/2024 | 21:17:59,728 | 4 | 75,88 | |
| 4 | 75,88 | |||
| 4 | 75,88 | |||
| 28/05/2024 | 21:17:52,878 | 150 | 75,88 | |
| 150 | 75,88 | |||
| 150 | 75,88 | |||
| 28/05/2024 | 21:17:31,352 | 150 | 75,88 | |
| 150 | 75,88 | |||
| 150 | 75,88 | |||
| 28/05/2024 | 21:16:59,274 | 150 | 75,86 | |
| 150 | 75,86 | |||
| 150 | 75,86 | |||
| 28/05/2024 | 21:16:00,325 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 28/05/2024 | 21:14:42,162 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 28/05/2024 | 21:13:37,183 | 99 | 75,68 | |
| 99 | 75,68 | |||
| 99 | 75,68 | |||
| 28/05/2024 | 21:13:29,557 | 60 | 75,88 | |
| 60 | 75,88 | |||
| 60 | 75,88 | |||
| 28/05/2024 | 21:04:43,063 | 7 | 75,86 | |
| 7 | 75,86 | |||
| 7 | 75,86 | |||
| 28/05/2024 | 21:04:36,142 | 75 | 75,86 | |
| 75 | 75,86 | |||
| 75 | 75,86 | |||
| 28/05/2024 | 21:04:03,123 | 11 | 75,86 | |
| 11 | 75,86 | |||
| 11 | 75,86 | |||
| 28/05/2024 | 21:03:49,114 | 20 | 75,86 | |
| 20 | 75,86 | |||
| 20 | 75,86 | |||
| 28/05/2024 | 20:52:20,229 | 20 | 75,78 | |
| 20 | 75,78 | |||
| 20 | 75,78 | |||
| 28/05/2024 | 20:51:54,701 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 28/05/2024 | 20:49:06,809 | 35 | 75,82 | |
| 35 | 75,82 | |||
| 5 | 75,82 | |||
| 30 | 75,82 | |||
| 28/05/2024 | 20:47:05,001 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 28/05/2024 | 20:46:33,100 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 28/05/2024 | 20:46:26,671 | 3 | 75,80 | |
| 3 | 75,80 | |||
| 3 | 75,80 | |||
| 28/05/2024 | 20:34:30,933 | 140 | 75,60 | |
| 140 | 75,60 | |||
| 110 | 75,60 | |||
| 30 | 75,60 | |||
| 28/05/2024 | 20:34:09,121 | 7 | 75,82 | |
| 7 | 75,82 | |||
| 7 | 75,82 | |||
| 28/05/2024 | 20:31:59,981 | 25 | 75,82 | |
| 25 | 75,82 | |||
| 25 | 75,82 | |||
| 28/05/2024 | 20:29:07,993 | 5 | 75,86 | |
| 5 | 75,86 | |||
| 5 | 75,86 | |||
| 28/05/2024 | 20:27:11,989 | 50 | 75,88 | |
| 50 | 75,88 | |||
| 50 | 75,88 | |||
| 28/05/2024 | 20:26:10,501 | 15 | 75,86 | |
| 15 | 75,86 | |||
| 15 | 75,86 | |||
| 28/05/2024 | 20:25:39,761 | 150 | 75,74 | |
| 150 | 75,74 | |||
| 150 | 75,74 | |||
| 28/05/2024 | 20:24:02,754 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 28/05/2024 | 20:23:39,415 | 31 | 75,60 | |
| 30 | 75,60 | |||
| 31 | 75,60 | |||
| 1 | 75,60 | |||
| 28/05/2024 | 20:19:11,255 | 1 | 75,82 | |
| 1 | 75,82 | |||
| 1 | 75,82 | |||
| 28/05/2024 | 20:18:45,007 | 2 | 75,82 | |
| 2 | 75,82 | |||
| 2 | 75,82 | |||
| 28/05/2024 | 20:16:00,671 | 13 | 75,56 | |
| 13 | 75,56 | |||
| 13 | 75,56 | |||
| 28/05/2024 | 20:15:20,575 | 30 | 75,82 | |
| 30 | 75,82 | |||
| 30 | 75,82 | |||
| 28/05/2024 | 20:13:12,606 | 75 | 75,82 | |
| 75 | 75,82 | |||
| 35 | 75,82 | |||
| 40 | 75,82 | |||
| 28/05/2024 | 20:12:19,074 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 28/05/2024 | 20:12:09,471 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 28/05/2024 | 20:11:59,472 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 28/05/2024 | 20:11:49,469 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 28/05/2024 | 20:10:52,697 | 4 | 75,88 | |
| 4 | 75,88 | |||
| 4 | 75,88 | |||
| 28/05/2024 | 20:09:37,604 | 120 | 75,60 | |
| 40 | 75,60 | |||
| 30 | 75,60 | |||
| 50 | 75,60 | |||
| 120 | 75,60 | |||
| 28/05/2024 | 20:04:06,677 | 20 | 75,80 | |
| 20 | 75,80 | |||
| 20 | 75,80 | |||
| 28/05/2024 | 20:03:59,606 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 28/05/2024 | 20:02:09,180 | 20 | 75,76 | |
| 20 | 75,76 | |||
| 20 | 75,76 | |||
| 28/05/2024 | 20:01:37,430 | 16 | 75,78 | |
| 16 | 75,78 | |||
| 16 | 75,78 | |||
| 28/05/2024 | 20:01:08,574 | 1 | 75,78 | |
| 1 | 75,78 | |||
| 1 | 75,78 | |||
| 28/05/2024 | 19:59:44,411 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 28/05/2024 | 19:55:53,977 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 19:52:59,033 | 130 | 75,78 | |
| 130 | 75,78 | |||
| 130 | 75,78 | |||
| 28/05/2024 | 19:51:30,068 | 147 | 75,78 | |
| 87 | 75,78 | |||
| 147 | 75,78 | |||
| 60 | 75,78 | |||
| 28/05/2024 | 19:46:09,490 | 26 | 75,84 | |
| 26 | 75,84 | |||
| 26 | 75,84 | |||
| 28/05/2024 | 19:34:41,986 | 2 | 75,86 | |
| 2 | 75,86 | |||
| 2 | 75,86 | |||
| 28/05/2024 | 19:32:54,034 | 1 000 | 75,80 | |
| 1 000 | 75,80 | |||
| 1 000 | 75,80 | |||
| 28/05/2024 | 19:32:39,843 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 19:32:10,287 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 19:31:59,468 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 19:28:00,297 | 15 | 75,78 | |
| 15 | 75,78 | |||
| 15 | 75,78 | |||
| 28/05/2024 | 19:25:51,277 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 19:25:44,829 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 19:23:55,365 | 100 | 75,52 | |
| 17 | 75,52 | |||
| 30 | 75,52 | |||
| 21 | 75,52 | |||
| 32 | 75,52 | |||
| 100 | 75,52 | |||
| 28/05/2024 | 19:22:07,308 | 50 | 75,70 | |
| 50 | 75,70 | |||
| 50 | 75,70 | |||
| 28/05/2024 | 19:21:15,485 | 200 | 75,74 | |
| 50 | 75,74 | |||
| 150 | 75,74 | |||
| 200 | 75,74 | |||
| 28/05/2024 | 19:21:05,832 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 28/05/2024 | 19:20:31,548 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 28/05/2024 | 19:19:38,607 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 28/05/2024 | 19:13:57,703 | 2 | 75,76 | |
| 2 | 75,76 | |||
| 2 | 75,76 | |||
| 28/05/2024 | 19:12:20,307 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 28/05/2024 | 19:11:24,346 | 30 | 75,76 | |
| 30 | 75,76 | |||
| 30 | 75,76 | |||
| 28/05/2024 | 19:10:36,505 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 28/05/2024 | 19:10:33,037 | 200 | 75,76 | |
| 200 | 75,76 | |||
| 200 | 75,76 | |||
| 28/05/2024 | 19:10:28,271 | 150 | 75,74 | |
| 150 | 75,74 | |||
| 150 | 75,74 | |||
| 28/05/2024 | 19:10:21,199 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 28/05/2024 | 19:10:04,457 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 28/05/2024 | 19:10:02,852 | 100 | 75,72 | |
| 100 | 75,72 | |||
| 100 | 75,72 | |||
| 28/05/2024 | 19:09:51,009 | 150 | 75,72 | |
| 150 | 75,72 | |||
| 150 | 75,72 | |||
| 28/05/2024 | 19:09:31,270 | 500 | 75,66 | |
| 150 | 75,66 | |||
| 500 | 75,66 | |||
| 350 | 75,66 | |||
| 28/05/2024 | 19:09:27,817 | 500 | 75,72 | |
| 500 | 75,72 | |||
| 500 | 75,72 | |||
| 28/05/2024 | 19:09:08,186 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 28/05/2024 | 19:08:25,890 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 28/05/2024 | 19:08:15,906 | 150 | 75,70 | |
| 150 | 75,70 | |||
| 150 | 75,70 | |||
| 28/05/2024 | 19:06:25,526 | 95 | 75,70 | |
| 50 | 75,70 | |||
| 20 | 75,70 | |||
| 25 | 75,70 | |||
| 95 | 75,70 | |||
| 28/05/2024 | 19:06:20,085 | 16 | 75,70 | |
| 16 | 75,70 | |||
| 16 | 75,70 | |||
| 28/05/2024 | 18:57:50,149 | 25 | 75,70 | |
| 25 | 75,70 | |||
| 25 | 75,70 | |||
| 28/05/2024 | 18:55:17,310 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 28/05/2024 | 18:51:25,378 | 718 | 75,62 | |
| 718 | 75,62 | |||
| 718 | 75,62 | |||
| 28/05/2024 | 18:51:20,568 | 718 | 75,78 | |
| 718 | 75,78 | |||
| 200 | 75,78 | |||
| 350 | 75,78 | |||
| 143 | 75,78 | |||
| 25 | 75,78 | |||
| 28/05/2024 | 18:51:08,498 | 282 | 75,74 | |
| 32 | 75,74 | |||
| 50 | 75,74 | |||
| 150 | 75,74 | |||
| 282 | 75,74 | |||
| 50 | 75,74 | |||
| 28/05/2024 | 18:48:42,198 | 525 | 75,66 | |
| 500 | 75,66 | |||
| 25 | 75,66 | |||
| 525 | 75,66 | |||
| 28/05/2024 | 18:48:33,594 | 1 000 | 75,64 | |
| 1 000 | 75,64 | |||
| 232 | 75,64 | |||
| 768 | 75,64 | |||
| 28/05/2024 | 18:48:07,475 | 182 | 75,62 | |
| 182 | 75,62 | |||
| 150 | 75,62 | |||
| 32 | 75,62 | |||
| 28/05/2024 | 18:46:49,844 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 28/05/2024 | 18:45:05,656 | 1 | 75,62 | |
| 1 | 75,62 | |||
| 1 | 75,62 | |||
| 28/05/2024 | 18:41:46,184 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 28/05/2024 | 18:40:48,415 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 28/05/2024 | 18:40:45,810 | 25 | 75,62 | |
| 25 | 75,62 | |||
| 25 | 75,62 | |||
| 28/05/2024 | 18:38:54,162 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 28/05/2024 | 18:36:50,673 | 40 | 75,56 | |
| 40 | 75,56 | |||
| 40 | 75,56 | |||
| 28/05/2024 | 18:36:38,037 | 5 | 75,62 | |
| 5 | 75,62 | |||
| 5 | 75,62 | |||
| 28/05/2024 | 18:31:59,487 | 95 | 75,52 | |
| 95 | 75,52 | |||
| 3 | 75,52 | |||
| 60 | 75,52 | |||
| 32 | 75,52 | |||
| 28/05/2024 | 18:31:49,939 | 30 | 75,62 | |
| 30 | 75,62 | |||
| 30 | 75,62 | |||
| 28/05/2024 | 18:27:22,471 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 28/05/2024 | 18:26:58,981 | 30 | 75,64 | |
| 25 | 75,64 | |||
| 30 | 75,64 | |||
| 5 | 75,64 | |||
| 28/05/2024 | 18:19:57,130 | 14 | 75,64 | |
| 14 | 75,64 | |||
| 14 | 75,64 | |||
| 28/05/2024 | 18:19:36,972 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 28/05/2024 | 18:12:58,450 | 2 | 75,64 | |
| 2 | 75,64 | |||
| 2 | 75,64 | |||
| 28/05/2024 | 18:10:07,580 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 28/05/2024 | 18:08:58,568 | 40 | 75,64 | |
| 40 | 75,64 | |||
| 40 | 75,64 | |||
| 28/05/2024 | 18:08:01,368 | 3 | 75,64 | |
| 3 | 75,64 | |||
| 3 | 75,64 | |||
| 28/05/2024 | 18:07:49,534 | 150 | 75,64 | |
| 150 | 75,64 | |||
| 150 | 75,64 | |||
| 28/05/2024 | 18:06:41,006 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 28/05/2024 | 18:01:43,356 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 28/05/2024 | 17:58:31,417 | 40 | 75,64 | |
| 40 | 75,64 | |||
| 40 | 75,64 | |||
| 28/05/2024 | 17:56:29,508 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 28/05/2024 | 17:55:41,400 | 60 | 75,62 | |
| 60 | 75,62 | |||
| 60 | 75,62 | |||
| 28/05/2024 | 17:54:08,001 | 20 | 75,66 | |
| 20 | 75,66 | |||
| 20 | 75,66 | |||
| 28/05/2024 | 17:48:05,107 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 28/05/2024 | 17:47:59,231 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 28/05/2024 | 17:43:08,297 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 28/05/2024 | 17:41:08,528 | 160 | 75,52 | |
| 60 | 75,52 | |||
| 100 | 75,52 | |||
| 160 | 75,52 | |||
| 28/05/2024 | 17:39:30,401 | 15 | 75,76 | |
| 12 | 75,76 | |||
| 15 | 75,76 | |||
| 3 | 75,76 | |||
| 28/05/2024 | 17:38:58,094 | 13 | 75,70 | |
| 13 | 75,70 | |||
| 13 | 75,70 | |||
| 28/05/2024 | 17:37:56,067 | 75 | 75,70 | |
| 75 | 75,70 | |||
| 75 | 75,70 | |||
| 28/05/2024 | 17:36:47,129 | 100 | 75,70 | |
| 100 | 75,70 | |||
| 100 | 75,70 | |||
| 28/05/2024 | 17:36:42,884 | 1 830 | 75,76 | |
| 1 830 | 75,76 | |||
| 1 830 | 75,76 | |||
| 28/05/2024 | 17:36:40,088 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:39,204 | 90 | 75,78 | |
| 40 | 75,78 | |||
| 90 | 75,78 | |||
| 50 | 75,78 | |||
| 28/05/2024 | 17:36:38,894 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:38,027 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:36,136 | 651 | 75,76 | |
| 350 | 75,76 | |||
| 651 | 75,76 | |||
| 301 | 75,76 | |||
| 28/05/2024 | 17:36:27,435 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:22,047 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:16,416 | 40 | 75,78 | |
| 40 | 75,78 | |||
| 40 | 75,78 | |||
| 28/05/2024 | 17:36:15,093 | 50 | 75,78 | |
| 50 | 75,78 | |||
| 50 | 75,78 | |||
| 28/05/2024 | 17:36:14,960 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:12,259 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:12,184 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 17:36:11,955 | 100 | 75,88 | |
| 100 | 75,88 | |||
| 100 | 75,88 | |||
| 28/05/2024 | 17:36:06,037 | 308 | 75,68 | |
| 4 | 75,68 | |||
| 155 | 75,68 | |||
| 168 | 75,68 | |||
| 140 | 75,68 | |||
| 79 | 75,68 | |||
| 18 | 75,68 | |||
| 52 | 75,68 | |||
| 28/05/2024 | 17:35:04,390 | 140 | 75,68 | |
| 140 | 75,68 | |||
| 95 | 75,68 | |||
| 45 | 75,68 | |||
| 28/05/2024 | 17:29:58,157 | 140 | 75,74 | |
| 140 | 75,74 | |||
| 140 | 75,74 | |||
| 28/05/2024 | 17:26:41,425 | 19 | 75,72 | |
| 19 | 75,72 | |||
| 19 | 75,72 | |||
| 28/05/2024 | 17:25:32,289 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 28/05/2024 | 17:25:16,271 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 28/05/2024 | 17:25:01,009 | 286 | 75,66 | |
| 286 | 75,66 | |||
| 286 | 75,66 | |||
| 28/05/2024 | 17:23:41,449 | 50 | 75,66 | |
| 50 | 75,66 | |||
| 50 | 75,66 | |||
| 28/05/2024 | 17:23:00,254 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 28/05/2024 | 17:19:41,609 | 8 | 75,76 | |
| 8 | 75,76 | |||
| 8 | 75,76 | |||
| 28/05/2024 | 17:14:59,036 | 6 | 75,74 | |
| 6 | 75,74 | |||
| 6 | 75,74 | |||
| 28/05/2024 | 17:09:33,600 | 5 | 75,64 | |
| 5 | 75,64 | |||
| 5 | 75,64 | |||
| 28/05/2024 | 17:08:25,786 | 10 | 75,58 | |
| 10 | 75,58 | |||
| 10 | 75,58 | |||
| 28/05/2024 | 17:06:05,221 | 110 | 75,56 | |
| 110 | 75,56 | |||
| 110 | 75,56 | |||
| 28/05/2024 | 17:04:52,101 | 200 | 75,58 | |
| 200 | 75,58 | |||
| 200 | 75,58 | |||
| 28/05/2024 | 17:01:13,619 | 150 | 75,56 | |
| 150 | 75,56 | |||
| 150 | 75,56 | |||
| 28/05/2024 | 17:00:54,040 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 28/05/2024 | 17:00:53,328 | 7 | 75,60 | |
| 7 | 75,60 | |||
| 7 | 75,60 | |||
| 28/05/2024 | 16:58:44,509 | 15 | 75,60 | |
| 15 | 75,60 | |||
| 15 | 75,60 | |||
| 28/05/2024 | 16:58:08,625 | 33 | 75,60 | |
| 33 | 75,60 | |||
| 33 | 75,60 | |||
| 28/05/2024 | 16:55:33,955 | 3 | 75,58 | |
| 3 | 75,58 | |||
| 3 | 75,58 | |||
| 28/05/2024 | 16:54:02,255 | 64 | 75,64 | |
| 60 | 75,64 | |||
| 4 | 75,64 | |||
| 64 | 75,64 | |||
| 28/05/2024 | 16:53:26,502 | 200 | 75,60 | |
| 200 | 75,60 | |||
| 200 | 75,60 | |||
| 28/05/2024 | 16:50:02,860 | 200 | 75,66 | |
| 200 | 75,66 | |||
| 200 | 75,66 | |||
| 28/05/2024 | 16:49:47,083 | 60 | 75,70 | |
| 60 | 75,70 | |||
| 60 | 75,70 | |||
| 28/05/2024 | 16:47:49,022 | 12 | 75,62 | |
| 12 | 75,62 | |||
| 12 | 75,62 | |||
| 28/05/2024 | 16:47:38,021 | 20 | 75,60 | |
| 20 | 75,60 | |||
| 20 | 75,60 | |||
| 28/05/2024 | 16:47:06,536 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 28/05/2024 | 16:45:16,062 | 10 | 75,56 | |
| 10 | 75,56 | |||
| 10 | 75,56 | |||
| 28/05/2024 | 16:43:51,422 | 60 | 75,62 | |
| 60 | 75,62 | |||
| 60 | 75,62 | |||
| 28/05/2024 | 16:41:56,917 | 216 | 75,62 | |
| 216 | 75,62 | |||
| 216 | 75,62 | |||
| 28/05/2024 | 16:39:35,569 | 20 | 75,50 | |
| 20 | 75,50 | |||
| 20 | 75,50 | |||
| 28/05/2024 | 16:39:16,484 | 66 | 75,54 | |
| 66 | 75,54 | |||
| 66 | 75,54 | |||
| 28/05/2024 | 16:38:49,692 | 5 | 75,56 | |
| 5 | 75,56 | |||
| 5 | 75,56 | |||
| 28/05/2024 | 16:38:20,409 | 10 | 75,50 | |
| 10 | 75,50 | |||
| 10 | 75,50 | |||
| 28/05/2024 | 16:37:24,351 | 14 | 75,50 | |
| 14 | 75,50 | |||
| 14 | 75,50 | |||
| 28/05/2024 | 16:37:04,848 | 3 | 75,46 | |
| 3 | 75,46 | |||
| 3 | 75,46 | |||
| 28/05/2024 | 16:36:45,981 | 1 | 75,50 | |
| 1 | 75,50 | |||
| 1 | 75,50 | |||
| 28/05/2024 | 16:36:32,601 | 8 | 75,48 | |
| 8 | 75,48 | |||
| 8 | 75,48 | |||
| 28/05/2024 | 16:35:53,712 | 250 | 75,50 | |
| 250 | 75,50 | |||
| 250 | 75,50 | |||
| 28/05/2024 | 16:35:35,521 | 101 | 75,50 | |
| 70 | 75,50 | |||
| 5 | 75,50 | |||
| 26 | 75,50 | |||
| 101 | 75,50 | |||
| 28/05/2024 | 16:34:18,079 | 15 | 75,54 | |
| 15 | 75,54 | |||
| 15 | 75,54 | |||
| 28/05/2024 | 16:34:01,732 | 133 | 75,56 | |
| 133 | 75,56 | |||
| 133 | 75,56 | |||
| 28/05/2024 | 16:32:41,194 | 250 | 75,54 | |
| 250 | 75,54 | |||
| 250 | 75,54 | |||
| 28/05/2024 | 16:30:27,218 | 79 | 75,52 | |
| 79 | 75,52 | |||
| 79 | 75,52 | |||
| 28/05/2024 | 16:29:12,311 | 100 | 75,56 | |
| 100 | 75,56 | |||
| 100 | 75,56 | |||
| 28/05/2024 | 16:25:13,760 | 300 | 75,58 | |
| 300 | 75,58 | |||
| 300 | 75,58 | |||
| 28/05/2024 | 16:25:03,871 | 20 | 75,62 | |
| 20 | 75,62 | |||
| 20 | 75,62 | |||
| 28/05/2024 | 16:24:06,960 | 10 | 75,62 | |
| 10 | 75,62 | |||
| 10 | 75,62 | |||
| 28/05/2024 | 16:23:08,472 | 65 | 75,66 | |
| 65 | 75,66 | |||
| 65 | 75,66 | |||
| 28/05/2024 | 16:21:23,770 | 18 | 75,56 | |
| 18 | 75,56 | |||
| 18 | 75,56 | |||
| 28/05/2024 | 16:20:49,393 | 16 | 75,56 | |
| 16 | 75,56 | |||
| 16 | 75,56 | |||
| 28/05/2024 | 16:20:37,389 | 20 | 75,52 | |
| 20 | 75,52 | |||
| 20 | 75,52 | |||
| 28/05/2024 | 16:20:02,653 | 20 | 75,54 | |
| 20 | 75,54 | |||
| 20 | 75,54 | |||
| 28/05/2024 | 16:18:19,850 | 12 | 75,52 | |
| 12 | 75,52 | |||
| 12 | 75,52 | |||
| 28/05/2024 | 16:13:29,370 | 1 453 | 75,50 | |
| 10 | 75,50 | |||
| 140 | 75,50 | |||
| 100 | 75,50 | |||
| 5 | 75,50 | |||
| 150 | 75,50 | |||
| 50 | 75,50 | |||
| 500 | 75,50 | |||
| 50 | 75,50 | |||
| 1 453 | 75,50 | |||
| 53 | 75,50 | |||
| 10 | 75,50 | |||
| 20 | 75,50 | |||
| 50 | 75,50 | |||
| 50 | 75,50 | |||
| 265 | 75,50 | |||
| 28/05/2024 | 16:13:10,176 | 300 | 75,50 | |
| 45 | 75,50 | |||
| 300 | 75,50 | |||
| 100 | 75,50 | |||
| 20 | 75,50 | |||
| 100 | 75,50 | |||
| 5 | 75,50 | |||
| 17 | 75,50 | |||
| 13 | 75,50 | |||
| 28/05/2024 | 16:13:07,695 | 1 | 75,54 | |
| 1 | 75,54 | |||
| 1 | 75,54 | |||
| 28/05/2024 | 16:12:39,380 | 10 | 75,54 | |
| 10 | 75,54 | |||
| 10 | 75,54 | |||
| 28/05/2024 | 16:11:41,894 | 250 | 75,52 | |
| 250 | 75,52 | |||
| 250 | 75,52 | |||
| 28/05/2024 | 16:10:59,971 | 1 | 75,56 | |
| 1 | 75,56 | |||
| 1 | 75,56 | |||
| 28/05/2024 | 16:10:42,133 | 1 | 75,52 | |
| 1 | 75,52 | |||
| 1 | 75,52 | |||
| 28/05/2024 | 16:10:17,153 | 14 | 75,58 | |
| 14 | 75,58 | |||
| 14 | 75,58 | |||
| 28/05/2024 | 16:09:43,018 | 3 | 75,60 | |
| 3 | 75,60 | |||
| 3 | 75,60 | |||
| 28/05/2024 | 16:09:28,406 | 40 | 75,60 | |
| 40 | 75,60 | |||
| 40 | 75,60 | |||
| 28/05/2024 | 16:09:14,049 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 28/05/2024 | 16:09:05,141 | 3 | 75,56 | |
| 3 | 75,56 | |||
| 3 | 75,56 | |||
| 28/05/2024 | 16:08:50,304 | 1 | 75,60 | |
| 1 | 75,60 | |||
| 1 | 75,60 | |||
| 28/05/2024 | 16:08:28,393 | 30 | 75,60 | |
| 30 | 75,60 | |||
| 30 | 75,60 | |||
| 28/05/2024 | 16:07:22,295 | 2 | 75,62 | |
| 2 | 75,62 | |||
| 2 | 75,62 | |||
| 28/05/2024 | 16:05:34,215 | 10 | 75,60 | |
| 10 | 75,60 | |||
| 10 | 75,60 | |||
| 28/05/2024 | 16:05:17,681 | 100 | 75,64 | |
| 100 | 75,64 | |||
| 100 | 75,64 | |||
| 28/05/2024 | 16:03:04,086 | 150 | 75,66 | |
| 150 | 75,66 | |||
| 150 | 75,66 | |||
| 28/05/2024 | 16:02:57,139 | 250 | 75,64 | |
| 250 | 75,64 | |||
| 250 | 75,64 | |||
| 28/05/2024 | 16:01:19,652 | 2 | 75,60 | |
| 2 | 75,60 | |||
| 2 | 75,60 | |||
| 28/05/2024 | 15:59:52,691 | 15 | 75,74 | |
| 15 | 75,74 | |||
| 15 | 75,74 | |||
| 28/05/2024 | 15:59:37,794 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 28/05/2024 | 15:59:31,995 | 6 | 75,74 | |
| 6 | 75,74 | |||
| 6 | 75,74 | |||
| 28/05/2024 | 15:57:39,507 | 50 | 75,72 | |
| 50 | 75,72 | |||
| 50 | 75,72 | |||
| 28/05/2024 | 15:57:06,931 | 60 | 75,72 | |
| 60 | 75,72 | |||
| 60 | 75,72 | |||
| 28/05/2024 | 15:56:00,492 | 4 | 75,72 | |
| 4 | 75,72 | |||
| 4 | 75,72 | |||
| 28/05/2024 | 15:54:52,058 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 28/05/2024 | 15:53:36,738 | 6 | 75,80 | |
| 6 | 75,80 | |||
| 6 | 75,80 | |||
| 28/05/2024 | 15:53:16,085 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 28/05/2024 | 15:51:25,318 | 10 | 75,72 | |
| 10 | 75,72 | |||
| 10 | 75,72 | |||
| 28/05/2024 | 15:49:40,423 | 7 | 75,68 | |
| 7 | 75,68 | |||
| 7 | 75,68 | |||
| 28/05/2024 | 15:49:36,071 | 10 | 75,64 | |
| 10 | 75,64 | |||
| 10 | 75,64 | |||
| 28/05/2024 | 15:49:07,244 | 1 | 75,68 | |
| 1 | 75,68 | |||
| 1 | 75,68 | |||
| 28/05/2024 | 15:48:13,754 | 48 | 75,68 | |
| 48 | 75,68 | |||
| 48 | 75,68 | |||
| 28/05/2024 | 15:48:02,360 | 30 | 75,68 | |
| 30 | 75,68 | |||
| 30 | 75,68 | |||
| 28/05/2024 | 15:47:19,953 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 28/05/2024 | 15:47:06,635 | 50 | 75,68 | |
| 50 | 75,68 | |||
| 50 | 75,68 | |||
| 28/05/2024 | 15:45:24,812 | 3 | 75,68 | |
| 3 | 75,68 | |||
| 3 | 75,68 | |||
| 28/05/2024 | 15:44:59,578 | 210 | 75,68 | |
| 210 | 75,68 | |||
| 210 | 75,68 | |||
| 28/05/2024 | 15:44:07,448 | 2 | 75,72 | |
| 2 | 75,72 | |||
| 2 | 75,72 | |||
| 28/05/2024 | 15:44:05,641 | 3 | 75,74 | |
| 3 | 75,74 | |||
| 3 | 75,74 | |||
| 28/05/2024 | 15:42:46,864 | 1 | 75,66 | |
| 1 | 75,66 | |||
| 1 | 75,66 | |||
| 28/05/2024 | 15:41:30,907 | 80 | 75,70 | |
| 80 | 75,70 | |||
| 80 | 75,70 | |||
| 28/05/2024 | 15:41:28,261 | 8 | 75,70 | |
| 8 | 75,70 | |||
| 8 | 75,70 | |||
| 28/05/2024 | 15:41:00,750 | 10 | 75,70 | |
| 10 | 75,70 | |||
| 10 | 75,70 | |||
| 28/05/2024 | 15:40:51,055 | 25 | 75,66 | |
| 25 | 75,66 | |||
| 25 | 75,66 | |||
| 28/05/2024 | 15:40:29,745 | 1 | 75,72 | |
| 1 | 75,72 | |||
| 1 | 75,72 | |||
| 28/05/2024 | 15:38:21,538 | 150 | 75,60 | |
| 150 | 75,60 | |||
| 150 | 75,60 | |||
| 28/05/2024 | 15:38:11,672 | 30 | 75,58 | |
| 30 | 75,58 | |||
| 30 | 75,58 | |||
| 28/05/2024 | 15:37:21,113 | 100 | 75,60 | |
| 100 | 75,60 | |||
| 100 | 75,60 | |||
| 28/05/2024 | 15:37:01,325 | 30 | 75,64 | |
| 30 | 75,64 | |||
| 30 | 75,64 | |||
| 28/05/2024 | 15:36:36,098 | 1 | 75,64 | |
| 1 | 75,64 | |||
| 1 | 75,64 | |||
| 28/05/2024 | 15:35:59,531 | 20 | 75,68 | |
| 20 | 75,68 | |||
| 20 | 75,68 | |||
| 28/05/2024 | 15:35:13,794 | 800 | 75,70 | |
| 800 | 75,70 | |||
| 800 | 75,70 | |||
| 28/05/2024 | 15:35:07,656 | 300 | 75,68 | |
| 300 | 75,68 | |||
| 300 | 75,68 | |||
| 28/05/2024 | 15:34:36,408 | 300 | 75,66 | |
| 300 | 75,66 | |||
| 300 | 75,66 | |||
| 28/05/2024 | 15:30:25,617 | 30 | 75,70 | |
| 30 | 75,70 | |||
| 30 | 75,70 | |||
| 28/05/2024 | 15:30:15,742 | 7 | 75,72 | |
| 7 | 75,72 | |||
| 7 | 75,72 | |||
| 28/05/2024 | 15:29:00,725 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 28/05/2024 | 15:26:08,860 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 28/05/2024 | 15:25:23,315 | 10 | 75,76 | |
| 10 | 75,76 | |||
| 10 | 75,76 | |||
| 28/05/2024 | 15:24:56,642 | 1 | 75,76 | |
| 1 | 75,76 | |||
| 1 | 75,76 | |||
| 28/05/2024 | 15:21:31,048 | 200 | 75,74 | |
| 200 | 75,74 | |||
| 200 | 75,74 | |||
| 28/05/2024 | 15:21:02,505 | 523 | 75,70 | |
| 523 | 75,70 | |||
| 23 | 75,70 | |||
| 500 | 75,70 | |||
| 28/05/2024 | 15:17:15,285 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 28/05/2024 | 15:15:32,018 | 100 | 75,78 | |
| 100 | 75,78 | |||
| 100 | 75,78 | |||
| 28/05/2024 | 15:14:05,099 | 3 | 75,76 | |
| 3 | 75,76 | |||
| 3 | 75,76 | |||
| 28/05/2024 | 15:13:35,446 | 15 | 75,80 | |
| 15 | 75,80 | |||
| 15 | 75,80 | |||
| 28/05/2024 | 15:13:35,326 | 6 | 75,82 | |
| 1 | 75,82 | |||
| 6 | 75,82 | |||
| 5 | 75,82 | |||
| 28/05/2024 | 15:12:40,386 | 300 | 75,82 | |
| 300 | 75,82 | |||
| 300 | 75,82 | |||
| 28/05/2024 | 15:11:59,672 | 32 | 75,80 | |
| 32 | 75,80 | |||
| 32 | 75,80 | |||
| 28/05/2024 | 15:11:55,797 | 13 | 75,76 | |
| 13 | 75,76 | |||
| 13 | 75,76 | |||
| 28/05/2024 | 15:07:58,506 | 200 | 75,84 | |
| 200 | 75,84 | |||
| 200 | 75,84 | |||
| 28/05/2024 | 15:05:00,570 | 200 | 75,78 | |
| 200 | 75,78 | |||
| 200 | 75,78 | |||
| 28/05/2024 | 15:04:26,934 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 28/05/2024 | 15:03:46,731 | 150 | 75,76 | |
| 150 | 75,76 | |||
| 150 | 75,76 | |||
| 28/05/2024 | 15:03:17,426 | 2 | 75,80 | |
| 2 | 75,80 | |||
| 2 | 75,80 | |||
| 28/05/2024 | 15:02:11,788 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 | |||
| 28/05/2024 | 15:01:56,008 | 300 | 75,76 | |
| 300 | 75,76 | |||
| 300 | 75,76 | |||
| 28/05/2024 | 15:01:27,138 | 30 | 75,80 | |
| 30 | 75,80 | |||
| 30 | 75,80 | |||
| 28/05/2024 | 15:01:01,857 | 10 | 75,82 | |
| 10 | 75,82 | |||
| 10 | 75,82 | |||
| 28/05/2024 | 14:57:36,700 | 10 | 75,78 | |
| 10 | 75,78 | |||
| 10 | 75,78 | |||
| 28/05/2024 | 14:52:19,937 | 2 | 75,74 | |
| 2 | 75,74 | |||
| 2 | 75,74 | |||
| 28/05/2024 | 14:51:35,672 | 50 | 75,74 | |
| 50 | 75,74 | |||
| 50 | 75,74 | |||
| 28/05/2024 | 14:51:15,423 | 20 | 75,74 | |
| 20 | 75,74 | |||
| 20 | 75,74 | |||
| 28/05/2024 | 14:49:22,997 | 20 | 75,72 | |
| 20 | 75,72 | |||
| 20 | 75,72 | |||
| 28/05/2024 | 14:48:41,760 | 15 | 75,76 | |
| 15 | 75,76 | |||
| 15 | 75,76 | |||
| 28/05/2024 | 14:48:25,814 | 38 | 75,72 | |
| 38 | 75,72 | |||
| 38 | 75,72 | |||
| 28/05/2024 | 14:47:14,284 | 40 | 75,74 | |
| 40 | 75,74 | |||
| 40 | 75,74 | |||
| 28/05/2024 | 14:47:06,608 | 1 | 75,74 | |
| 1 | 75,74 | |||
| 1 | 75,74 | |||
| 28/05/2024 | 14:46:29,131 | 15 | 75,74 | |
| 15 | 75,74 | |||
| 15 | 75,74 | |||
| 28/05/2024 | 14:44:36,481 | 60 | 75,74 | |
| 60 | 75,74 | |||
| 60 | 75,74 | |||
| 28/05/2024 | 14:43:00,791 | 40 | 75,70 | |
| 40 | 75,70 | |||
| 40 | 75,70 | |||
| 28/05/2024 | 14:42:22,470 | 5 | 75,72 | |
| 5 | 75,72 | |||
| 5 | 75,72 | |||
| 28/05/2024 | 14:42:14,247 | 15 | 75,72 | |
| 15 | 75,72 | |||
| 15 | 75,72 | |||
| 28/05/2024 | 14:41:16,628 | 30 | 75,78 | |
| 30 | 75,78 | |||
| 30 | 75,78 | |||
| 28/05/2024 | 14:41:14,484 | 8 | 75,78 | |
| 8 | 75,78 | |||
| 8 | 75,78 | |||
| 28/05/2024 | 14:39:56,984 | 24 | 75,78 | |
| 24 | 75,78 | |||
| 24 | 75,78 | |||
| 28/05/2024 | 14:39:50,763 | 4 | 75,78 | |
| 4 | 75,78 | |||
| 4 | 75,78 | |||
| 28/05/2024 | 14:39:15,040 | 6 | 75,78 | |
| 6 | 75,78 | |||
| 6 | 75,78 | |||
| 28/05/2024 | 14:38:51,999 | 6 | 75,78 | |
| 6 | 75,78 | |||
| 6 | 75,78 | |||
| 28/05/2024 | 14:37:37,654 | 38 | 75,78 | |
| 38 | 75,78 | |||
| 38 | 75,78 | |||
| 28/05/2024 | 14:37:30,588 | 150 | 75,78 | |
| 150 | 75,78 | |||
| 150 | 75,78 | |||
| 28/05/2024 | 14:35:30,923 | 120 | 75,78 | |
| 120 | 75,78 | |||
| 120 | 75,78 | |||
| 28/05/2024 | 14:33:53,678 | 4 | 75,78 | |
| 4 | 75,78 | |||
| 4 | 75,78 | |||
| 28/05/2024 | 14:33:43,323 | 6 | 75,78 | |
| 6 | 75,78 | |||
| 6 | 75,78 | |||
| 28/05/2024 | 14:31:10,450 | 50 | 75,82 | |
| 50 | 75,82 | |||
| 50 | 75,82 | |||
| 28/05/2024 | 14:30:52,930 | 27 | 75,80 | |
| 27 | 75,80 | |||
| 27 | 75,80 | |||
| 28/05/2024 | 14:30:48,049 | 10 | 75,80 | |
| 10 | 75,80 | |||
| 10 | 75,80 | |||
| 28/05/2024 | 14:30:33,244 | 79 | 75,80 | |
| 79 | 75,80 | |||
| 79 | 75,80 | |||
| 28/05/2024 | 14:29:04,321 | 14 | 75,78 | |
| 14 | 75,78 | |||
| 14 | 75,78 | |||
| 28/05/2024 | 14:28:52,264 | 92 | 75,76 | |
| 92 | 75,76 | |||
| 92 | 75,76 | |||
| 28/05/2024 | 14:25:47,326 | 14 | 75,74 | |
| 14 | 75,74 | |||
| 14 | 75,74 | |||
| 28/05/2024 | 14:24:58,552 | 100 | 75,76 | |
| 100 | 75,76 | |||
| 100 | 75,76 | |||
| 28/05/2024 | 14:24:52,563 | 50 | 75,76 | |
| 50 | 75,76 | |||
| 50 | 75,76 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 1 049,60
Vente: 1 050,60
Capitaux: 148 817 TEUR -
Volkswagen AG VZ
Achat: 123,05 / Vente: 123,25
Capitaux: 36 198 TEUR -
Rheinmetall AG
Achat: 525,60 / Vente: 527,20
Capitaux: 32 872 TEUR -
NEL ASA
Achat: 0,7752 / Vente: 0,7848
Capitaux: 32 035 TEUR -
Siemens Energy AG
Achat: 26,70 / Vente: 26,85
Capitaux: 23 662 TEUR
Cotation en temps réel
dernière actualisation:
28/05/2024 @ 22:00:00
dernière actualisation:
28/05/2024 @ 22:00:00