Amundi ETF MSCI World Ex EMU
- Information
- letzte Umsätze
- kaufen
- verkaufen
197
185
587,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:43:13,276 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 01.08.2025 | 20:30:52,486 | 1 | 588,90 | |
| 1 | 588,90 | |||
| 1 | 588,90 | |||
| 01.08.2025 | 20:27:27,452 | 1 | 588,60 | |
| 1 | 588,60 | |||
| 1 | 588,60 | |||
| 01.08.2025 | 20:17:39,647 | 3 | 585,50 | |
| 3 | 585,50 | |||
| 3 | 585,50 | |||
| 01.08.2025 | 20:17:04,541 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 01.08.2025 | 20:08:25,960 | 15 | 588,00 | |
| 15 | 588,00 | |||
| 15 | 588,00 | |||
| 01.08.2025 | 19:08:39,541 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 01.08.2025 | 18:34:58,796 | 1 | 591,00 | |
| 1 | 591,00 | |||
| 1 | 591,00 | |||
| 01.08.2025 | 18:30:08,141 | 3 | 588,90 | |
| 3 | 588,90 | |||
| 3 | 588,90 | |||
| 01.08.2025 | 18:29:45,302 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 01.08.2025 | 18:26:41,793 | 1 | 589,10 | |
| 1 | 589,10 | |||
| 1 | 589,10 | |||
| 01.08.2025 | 18:24:15,277 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 01.08.2025 | 18:08:54,593 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 01.08.2025 | 18:03:43,957 | 1 | 590,50 | |
| 1 | 590,50 | |||
| 1 | 590,50 | |||
| 01.08.2025 | 17:42:31,925 | 1 | 589,60 | |
| 1 | 589,60 | |||
| 1 | 589,60 | |||
| 01.08.2025 | 17:38:38,133 | 3 | 586,90 | |
| 3 | 586,90 | |||
| 3 | 586,90 | |||
| 01.08.2025 | 17:38:25,448 | 2 | 588,60 | |
| 2 | 588,60 | |||
| 2 | 588,60 | |||
| 01.08.2025 | 17:35:11,693 | 1 | 588,70 | |
| 1 | 588,70 | |||
| 1 | 588,70 | |||
| 01.08.2025 | 17:32:28,155 | 1 | 586,50 | |
| 1 | 586,50 | |||
| 1 | 586,50 | |||
| 01.08.2025 | 17:27:01,719 | 1 | 587,70 | |
| 1 | 587,70 | |||
| 1 | 587,70 | |||
| 01.08.2025 | 17:22:47,894 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 01.08.2025 | 17:18:53,787 | 1 | 587,60 | |
| 1 | 587,60 | |||
| 1 | 587,60 | |||
| 01.08.2025 | 17:11:07,973 | 3 | 587,40 | |
| 3 | 587,40 | |||
| 3 | 587,40 | |||
| 01.08.2025 | 17:10:48,357 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 01.08.2025 | 17:04:25,465 | 20 | 587,60 | |
| 20 | 587,60 | |||
| 20 | 587,60 | |||
| 01.08.2025 | 16:54:51,959 | 2 | 587,50 | |
| 2 | 587,50 | |||
| 2 | 587,50 | |||
| 01.08.2025 | 16:46:39,641 | 3 | 587,90 | |
| 3 | 587,90 | |||
| 3 | 587,90 | |||
| 01.08.2025 | 16:27:57,947 | 1 | 587,80 | |
| 1 | 587,80 | |||
| 1 | 587,80 | |||
| 01.08.2025 | 16:27:04,513 | 3 | 587,70 | |
| 3 | 587,70 | |||
| 3 | 587,70 | |||
| 01.08.2025 | 16:23:37,996 | 3 | 586,80 | |
| 3 | 586,80 | |||
| 3 | 586,80 | |||
| 01.08.2025 | 16:23:25,424 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 01.08.2025 | 16:22:28,292 | 1 | 587,40 | |
| 1 | 587,40 | |||
| 1 | 587,40 | |||
| 01.08.2025 | 16:22:12,501 | 1 | 586,80 | |
| 1 | 586,80 | |||
| 1 | 586,80 | |||
| 01.08.2025 | 16:13:36,106 | 10 | 587,50 | |
| 10 | 587,50 | |||
| 10 | 587,50 | |||
| 01.08.2025 | 16:10:23,751 | 30 | 586,80 | |
| 30 | 586,80 | |||
| 30 | 586,80 | |||
| 01.08.2025 | 16:07:58,087 | 1 | 585,50 | |
| 1 | 585,50 | |||
| 1 | 585,50 | |||
| 01.08.2025 | 16:06:35,063 | 1 | 585,60 | |
| 1 | 585,60 | |||
| 1 | 585,60 | |||
| 01.08.2025 | 16:06:01,640 | 10 | 585,20 | |
| 10 | 585,20 | |||
| 10 | 585,20 | |||
| 01.08.2025 | 16:02:57,607 | 40 | 583,90 | |
| 40 | 583,90 | |||
| 40 | 583,90 | |||
| 01.08.2025 | 16:02:57,544 | 1 | 583,90 | |
| 1 | 583,90 | |||
| 1 | 583,90 | |||
| 01.08.2025 | 15:54:18,624 | 1 | 586,20 | |
| 1 | 586,20 | |||
| 1 | 586,20 | |||
| 01.08.2025 | 15:49:30,969 | 1 | 586,40 | |
| 1 | 586,40 | |||
| 1 | 586,40 | |||
| 01.08.2025 | 15:48:57,159 | 1 | 586,10 | |
| 1 | 586,10 | |||
| 1 | 586,10 | |||
| 01.08.2025 | 15:45:53,054 | 4 | 586,70 | |
| 4 | 586,70 | |||
| 4 | 586,70 | |||
| 01.08.2025 | 15:43:38,127 | 3 | 586,60 | |
| 3 | 586,60 | |||
| 3 | 586,60 | |||
| 01.08.2025 | 15:43:24,128 | 1 | 587,10 | |
| 1 | 587,10 | |||
| 1 | 587,10 | |||
| 01.08.2025 | 15:43:03,913 | 1 | 587,00 | |
| 1 | 587,00 | |||
| 1 | 587,00 | |||
| 01.08.2025 | 15:41:48,678 | 1 | 588,10 | |
| 1 | 588,10 | |||
| 1 | 588,10 | |||
| 01.08.2025 | 15:38:49,796 | 49 | 588,70 | |
| 49 | 588,70 | |||
| 49 | 588,70 | |||
| 01.08.2025 | 15:38:44,438 | 2 | 588,10 | |
| 2 | 588,10 | |||
| 2 | 588,10 | |||
| 01.08.2025 | 15:37:34,747 | 1 | 588,50 | |
| 1 | 588,50 | |||
| 1 | 588,50 | |||
| 01.08.2025 | 15:36:23,971 | 70 | 588,40 | |
| 70 | 588,40 | |||
| 70 | 588,40 | |||
| 01.08.2025 | 15:36:23,647 | 254 | 588,40 | |
| 254 | 588,40 | |||
| 254 | 588,40 | |||
| 01.08.2025 | 15:34:44,834 | 1 | 587,50 | |
| 1 | 587,50 | |||
| 1 | 587,50 | |||
| 01.08.2025 | 15:21:31,087 | 1 | 591,10 | |
| 1 | 591,10 | |||
| 1 | 591,10 | |||
| 01.08.2025 | 15:21:13,825 | 2 | 590,20 | |
| 2 | 590,20 | |||
| 2 | 590,20 | |||
| 01.08.2025 | 15:21:02,202 | 1 | 590,20 | |
| 1 | 590,20 | |||
| 1 | 590,20 | |||
| 01.08.2025 | 15:13:29,547 | 1 | 590,70 | |
| 1 | 590,70 | |||
| 1 | 590,70 | |||
| 01.08.2025 | 15:13:04,083 | 1 | 589,70 | |
| 1 | 589,70 | |||
| 1 | 589,70 | |||
| 01.08.2025 | 15:11:37,875 | 52 | 589,70 | |
| 3 | 589,70 | |||
| 52 | 589,70 | |||
| 49 | 589,70 | |||
| 01.08.2025 | 15:11:37,769 | 3 | 589,70 | |
| 3 | 589,70 | |||
| 3 | 589,70 | |||
| 01.08.2025 | 15:11:26,300 | 1 | 591,20 | |
| 1 | 591,20 | |||
| 1 | 591,20 | |||
| 01.08.2025 | 14:58:24,677 | 1 | 591,70 | |
| 1 | 591,70 | |||
| 1 | 591,70 | |||
| 01.08.2025 | 14:56:31,956 | 5 | 590,60 | |
| 5 | 590,60 | |||
| 5 | 590,60 | |||
| 01.08.2025 | 14:56:16,289 | 1 | 591,40 | |
| 1 | 591,40 | |||
| 1 | 591,40 | |||
| 01.08.2025 | 14:40:45,085 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 14:38:39,495 | 3 | 592,00 | |
| 3 | 592,00 | |||
| 3 | 592,00 | |||
| 01.08.2025 | 14:38:29,941 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 14:36:54,336 | 1 | 593,70 | |
| 1 | 593,70 | |||
| 1 | 593,70 | |||
| 01.08.2025 | 14:34:04,435 | 35 | 592,20 | |
| 35 | 592,20 | |||
| 35 | 592,20 | |||
| 01.08.2025 | 14:31:50,069 | 5 | 594,00 | |
| 1 | 594,00 | |||
| 5 | 594,00 | |||
| 4 | 594,00 | |||
| 01.08.2025 | 14:30:23,360 | 4 | 598,10 | |
| 4 | 598,10 | |||
| 4 | 598,10 | |||
| 01.08.2025 | 14:25:04,768 | 4 | 598,30 | |
| 4 | 598,30 | |||
| 4 | 598,30 | |||
| 01.08.2025 | 14:24:31,256 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 14:23:45,270 | 1 | 598,50 | |
| 1 | 598,50 | |||
| 1 | 598,50 | |||
| 01.08.2025 | 14:16:37,906 | 3 | 597,80 | |
| 3 | 597,80 | |||
| 3 | 597,80 | |||
| 01.08.2025 | 14:16:06,095 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 13:45:57,414 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 13:42:45,257 | 1 | 597,90 | |
| 1 | 597,90 | |||
| 1 | 597,90 | |||
| 01.08.2025 | 13:32:44,885 | 17 | 597,80 | |
| 17 | 597,80 | |||
| 17 | 597,80 | |||
| 01.08.2025 | 13:30:49,958 | 1 | 597,70 | |
| 1 | 597,70 | |||
| 1 | 597,70 | |||
| 01.08.2025 | 13:26:36,719 | 7 | 597,50 | |
| 7 | 597,50 | |||
| 7 | 597,50 | |||
| 01.08.2025 | 13:19:00,440 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 13:12:26,165 | 1 | 597,00 | |
| 1 | 597,00 | |||
| 1 | 597,00 | |||
| 01.08.2025 | 12:55:49,129 | 2 | 596,00 | |
| 2 | 596,00 | |||
| 2 | 596,00 | |||
| 01.08.2025 | 12:50:49,571 | 1 | 596,30 | |
| 1 | 596,30 | |||
| 1 | 596,30 | |||
| 01.08.2025 | 12:40:46,253 | 3 | 596,80 | |
| 3 | 596,80 | |||
| 3 | 596,80 | |||
| 01.08.2025 | 12:30:08,581 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:25:00,319 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 12:24:18,456 | 1 | 597,40 | |
| 1 | 597,40 | |||
| 1 | 597,40 | |||
| 01.08.2025 | 12:06:34,693 | 67 | 598,10 | |
| 67 | 598,10 | |||
| 67 | 598,10 | |||
| 01.08.2025 | 11:56:27,349 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 11:50:51,195 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 11:43:29,335 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 11:38:03,820 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 11:33:32,438 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 11:33:08,069 | 3 | 597,40 | |
| 3 | 597,40 | |||
| 3 | 597,40 | |||
| 01.08.2025 | 11:32:38,275 | 1 | 598,10 | |
| 1 | 598,10 | |||
| 1 | 598,10 | |||
| 01.08.2025 | 11:30:00,274 | 5 | 598,10 | |
| 5 | 598,10 | |||
| 5 | 598,10 | |||
| 01.08.2025 | 11:20:12,708 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 11:18:55,781 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 11:12:22,466 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 11:05:03,318 | 3 | 598,00 | |
| 3 | 598,00 | |||
| 3 | 598,00 | |||
| 01.08.2025 | 11:04:02,131 | 1 | 598,40 | |
| 1 | 598,40 | |||
| 1 | 598,40 | |||
| 01.08.2025 | 11:01:10,409 | 6 | 598,30 | |
| 6 | 598,30 | |||
| 6 | 598,30 | |||
| 01.08.2025 | 10:58:20,510 | 1 | 598,20 | |
| 1 | 598,20 | |||
| 1 | 598,20 | |||
| 01.08.2025 | 10:53:01,560 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 10:51:30,587 | 8 | 598,10 | |
| 8 | 598,10 | |||
| 8 | 598,10 | |||
| 01.08.2025 | 10:46:20,486 | 10 | 597,90 | |
| 10 | 597,90 | |||
| 10 | 597,90 | |||
| 01.08.2025 | 10:45:25,004 | 29 | 597,10 | |
| 29 | 597,10 | |||
| 29 | 597,10 | |||
| 01.08.2025 | 10:38:43,050 | 1 | 597,30 | |
| 1 | 597,30 | |||
| 1 | 597,30 | |||
| 01.08.2025 | 10:20:07,482 | 3 | 598,30 | |
| 3 | 598,30 | |||
| 3 | 598,30 | |||
| 01.08.2025 | 10:19:49,663 | 9 | 598,80 | |
| 9 | 598,80 | |||
| 9 | 598,80 | |||
| 01.08.2025 | 10:18:15,560 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 09:57:05,703 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 09:55:40,667 | 1 | 598,30 | |
| 1 | 598,30 | |||
| 1 | 598,30 | |||
| 01.08.2025 | 09:54:36,337 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 09:47:07,568 | 3 | 598,10 | |
| 3 | 598,10 | |||
| 3 | 598,10 | |||
| 01.08.2025 | 09:47:05,751 | 2 | 598,60 | |
| 2 | 598,60 | |||
| 2 | 598,60 | |||
| 01.08.2025 | 09:46:59,615 | 1 | 598,60 | |
| 1 | 598,60 | |||
| 1 | 598,60 | |||
| 01.08.2025 | 09:38:02,893 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 09:38:01,880 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 09:37:07,547 | 3 | 598,30 | |
| 3 | 598,30 | |||
| 3 | 598,30 | |||
| 01.08.2025 | 09:36:45,306 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 09:36:44,107 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 09:36:32,227 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 09:35:37,887 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 09:35:08,586 | 1 | 598,90 | |
| 1 | 598,90 | |||
| 1 | 598,90 | |||
| 01.08.2025 | 09:34:38,300 | 1 | 599,00 | |
| 1 | 599,00 | |||
| 1 | 599,00 | |||
| 01.08.2025 | 09:33:32,493 | 1 | 599,30 | |
| 1 | 599,30 | |||
| 1 | 599,30 | |||
| 01.08.2025 | 09:33:12,072 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 09:33:04,107 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 09:32:08,184 | 3 | 598,20 | |
| 3 | 598,20 | |||
| 3 | 598,20 | |||
| 01.08.2025 | 09:31:40,378 | 1 | 598,70 | |
| 1 | 598,70 | |||
| 1 | 598,70 | |||
| 01.08.2025 | 09:31:22,612 | 361 | 599,20 | |
| 361 | 599,20 | |||
| 361 | 599,20 | |||
| 01.08.2025 | 09:31:17,718 | 21 | 599,00 | |
| 21 | 599,00 | |||
| 21 | 599,00 | |||
| 01.08.2025 | 09:30:56,197 | 2 | 599,40 | |
| 2 | 599,40 | |||
| 2 | 599,40 | |||
| 01.08.2025 | 09:29:49,199 | 1 | 597,10 | |
| 1 | 597,10 | |||
| 1 | 597,10 | |||
| 01.08.2025 | 09:28:39,646 | 1 | 599,10 | |
| 1 | 599,10 | |||
| 1 | 599,10 | |||
| 01.08.2025 | 09:28:39,135 | 1 | 598,80 | |
| 1 | 598,80 | |||
| 1 | 598,80 | |||
| 01.08.2025 | 09:27:07,978 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 09:26:43,426 | 1 | 599,20 | |
| 1 | 599,20 | |||
| 1 | 599,20 | |||
| 01.08.2025 | 09:24:01,806 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 09:23:31,425 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 09:22:37,707 | 3 | 599,00 | |
| 3 | 599,00 | |||
| 3 | 599,00 | |||
| 01.08.2025 | 09:22:29,348 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 09:19:40,452 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 09:19:39,350 | 1 | 599,50 | |
| 1 | 599,50 | |||
| 1 | 599,50 | |||
| 01.08.2025 | 09:19:07,746 | 3 | 599,70 | |
| 3 | 599,70 | |||
| 3 | 599,70 | |||
| 01.08.2025 | 09:18:36,143 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 09:17:43,803 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 09:17:01,944 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:16:36,991 | 1 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 09:16:07,912 | 3 | 598,80 | |
| 3 | 598,80 | |||
| 3 | 598,80 | |||
| 01.08.2025 | 09:15:39,838 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:14:43,592 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:14:37,047 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:14:07,878 | 3 | 599,40 | |
| 3 | 599,40 | |||
| 3 | 599,40 | |||
| 01.08.2025 | 09:13:42,835 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:12:36,320 | 1 | 599,80 | |
| 1 | 599,80 | |||
| 1 | 599,80 | |||
| 01.08.2025 | 09:11:11,413 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 09:10:38,512 | 1 | 599,60 | |
| 1 | 599,60 | |||
| 1 | 599,60 | |||
| 01.08.2025 | 09:10:37,802 | 3 | 599,20 | |
| 3 | 599,20 | |||
| 3 | 599,20 | |||
| 01.08.2025 | 09:10:32,572 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:09:34,614 | 1 | 599,70 | |
| 1 | 599,70 | |||
| 1 | 599,70 | |||
| 01.08.2025 | 09:07:37,935 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 09:07:17,028 | 3 | 600,40 | |
| 3 | 600,40 | |||
| 3 | 600,40 | |||
| 01.08.2025 | 09:07:09,178 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 09:06:05,596 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 01.08.2025 | 09:05:18,689 | 6 | 600,20 | |
| 6 | 600,20 | |||
| 6 | 600,20 | |||
| 01.08.2025 | 09:05:09,132 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 09:04:39,143 | 10 | 599,60 | |
| 10 | 599,60 | |||
| 10 | 599,60 | |||
| 01.08.2025 | 09:04:02,989 | 11 | 599,90 | |
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 11 | 599,90 | |||
| 2 | 599,90 | |||
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 1 | 599,90 | |||
| 01.08.2025 | 08:51:40,208 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 08:49:58,607 | 1 | 600,40 | |
| 1 | 600,40 | |||
| 1 | 600,40 | |||
| 01.08.2025 | 08:43:10,379 | 1 | 597,60 | |
| 1 | 597,60 | |||
| 1 | 597,60 | |||
| 01.08.2025 | 08:33:47,296 | 1 | 600,00 | |
| 1 | 600,00 | |||
| 1 | 600,00 | |||
| 01.08.2025 | 08:19:37,480 | 3 | 598,40 | |
| 3 | 598,40 | |||
| 3 | 598,40 | |||
| 01.08.2025 | 08:19:05,764 | 1 | 600,20 | |
| 1 | 600,20 | |||
| 1 | 600,20 | |||
| 01.08.2025 | 08:10:45,341 | 1 | 600,50 | |
| 1 | 600,50 | |||
| 1 | 600,50 | |||
| 01.08.2025 | 08:01:50,962 | 1 | 601,30 | |
| 1 | 601,30 | |||
| 1 | 601,30 | |||
| 01.08.2025 | 08:00:53,607 | 1 | 598,00 | |
| 1 | 598,00 | |||
| 1 | 598,00 | |||
| 01.08.2025 | 08:00:18,872 | 3 | 601,20 | |
| 3 | 601,20 | |||
| 3 | 601,20 | |||
| 01.08.2025 | 07:36:42,214 | 12 | 598,80 | |
| 12 | 598,80 | |||
| 12 | 598,80 | |||
| 01.08.2025 | 07:36:42,052 | 4 | 598,80 | |
| 4 | 598,80 | |||
| 3 | 598,80 | |||
| 1 | 598,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00