BP PLC
- Information
- Last
- Buy
- Sell
755
645
4.549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/05/2025 | 18:51:50.838 | 1 200 | 4.549 | |
| 1 200 | 4.549 | |||
| 1 200 | 4.549 | |||
| 12/05/2025 | 18:51:06.818 | 250 | 4.558 | |
| 250 | 4.558 | |||
| 250 | 4.558 | |||
| 12/05/2025 | 18:49:33.381 | 200 | 4.5575 | |
| 200 | 4.5575 | |||
| 200 | 4.5575 | |||
| 12/05/2025 | 18:42:27.365 | 4 188 | 4.5525 | |
| 4 188 | 4.5525 | |||
| 3 800 | 4.5525 | |||
| 388 | 4.5525 | |||
| 12/05/2025 | 18:39:28.406 | 2 000 | 4.55 | |
| 1 200 | 4.55 | |||
| 800 | 4.55 | |||
| 2 000 | 4.55 | |||
| 12/05/2025 | 18:34:47.920 | 10 | 4.542 | |
| 10 | 4.542 | |||
| 10 | 4.542 | |||
| 12/05/2025 | 18:31:54.806 | 12 | 4.54 | |
| 12 | 4.54 | |||
| 12 | 4.54 | |||
| 12/05/2025 | 18:28:34.766 | 230 | 4.541 | |
| 230 | 4.541 | |||
| 230 | 4.541 | |||
| 12/05/2025 | 18:26:18.849 | 2 600 | 4.5385 | |
| 2 600 | 4.5385 | |||
| 1 200 | 4.5385 | |||
| 1 400 | 4.5385 | |||
| 12/05/2025 | 18:25:59.588 | 1 200 | 4.5295 | |
| 1 200 | 4.5295 | |||
| 1 200 | 4.5295 | |||
| 12/05/2025 | 18:25:45.276 | 1 200 | 4.53 | |
| 1 200 | 4.53 | |||
| 1 200 | 4.53 | |||
| 12/05/2025 | 18:25:45.196 | 1 200 | 4.53 | |
| 1 200 | 4.53 | |||
| 1 200 | 4.53 | |||
| 12/05/2025 | 18:20:48.301 | 300 | 4.5295 | |
| 300 | 4.5295 | |||
| 300 | 4.5295 | |||
| 12/05/2025 | 18:20:24.012 | 200 | 4.5295 | |
| 200 | 4.5295 | |||
| 200 | 4.5295 | |||
| 12/05/2025 | 18:20:10.546 | 500 | 4.522 | |
| 500 | 4.522 | |||
| 500 | 4.522 | |||
| 12/05/2025 | 18:20:06.290 | 1 200 | 4.523 | |
| 1 200 | 4.523 | |||
| 1 200 | 4.523 | |||
| 12/05/2025 | 18:18:37.834 | 1 200 | 4.53 | |
| 1 200 | 4.53 | |||
| 1 200 | 4.53 | |||
| 12/05/2025 | 18:15:35.917 | 150 | 4.533 | |
| 150 | 4.533 | |||
| 150 | 4.533 | |||
| 12/05/2025 | 18:08:43.988 | 1 000 | 4.538 | |
| 1 000 | 4.538 | |||
| 1 000 | 4.538 | |||
| 12/05/2025 | 18:01:39.339 | 2 191 | 4.5185 | |
| 2 191 | 4.5185 | |||
| 2 191 | 4.5185 | |||
| 12/05/2025 | 18:01:10.680 | 100 | 4.5265 | |
| 100 | 4.5265 | |||
| 100 | 4.5265 | |||
| 12/05/2025 | 17:59:20.812 | 250 | 4.523 | |
| 250 | 4.523 | |||
| 250 | 4.523 | |||
| 12/05/2025 | 17:58:57.595 | 100 | 4.5225 | |
| 100 | 4.5225 | |||
| 100 | 4.5225 | |||
| 12/05/2025 | 17:57:29.860 | 200 | 4.525 | |
| 200 | 4.525 | |||
| 200 | 4.525 | |||
| 12/05/2025 | 17:54:19.167 | 200 | 4.53 | |
| 200 | 4.53 | |||
| 200 | 4.53 | |||
| 12/05/2025 | 17:52:40.360 | 1 200 | 4.513 | |
| 1 200 | 4.513 | |||
| 1 200 | 4.513 | |||
| 12/05/2025 | 17:52:25.254 | 1 100 | 4.52 | |
| 1 100 | 4.52 | |||
| 1 000 | 4.52 | |||
| 100 | 4.52 | |||
| 12/05/2025 | 17:51:31.135 | 1 200 | 4.52 | |
| 500 | 4.52 | |||
| 700 | 4.52 | |||
| 1 200 | 4.52 | |||
| 12/05/2025 | 17:51:14.725 | 210 | 4.521 | |
| 210 | 4.521 | |||
| 210 | 4.521 | |||
| 12/05/2025 | 17:42:43.314 | 175 | 4.5285 | |
| 175 | 4.5285 | |||
| 175 | 4.5285 | |||
| 12/05/2025 | 17:42:38.344 | 1 100 | 4.5145 | |
| 1 000 | 4.5145 | |||
| 100 | 4.5145 | |||
| 1 100 | 4.5145 | |||
| 12/05/2025 | 17:39:33.822 | 500 | 4.513 | |
| 500 | 4.513 | |||
| 500 | 4.513 | |||
| 12/05/2025 | 17:36:21.886 | 500 | 4.5335 | |
| 500 | 4.5335 | |||
| 500 | 4.5335 | |||
| 12/05/2025 | 17:35:40.099 | 3 500 | 4.536 | |
| 3 500 | 4.536 | |||
| 2 500 | 4.536 | |||
| 1 000 | 4.536 | |||
| 12/05/2025 | 17:31:11.891 | 2 240 | 4.525 | |
| 2 240 | 4.525 | |||
| 2 240 | 4.525 | |||
| 12/05/2025 | 17:24:50.786 | 2 000 | 4.5195 | |
| 2 000 | 4.5195 | |||
| 2 000 | 4.5195 | |||
| 12/05/2025 | 17:24:42.076 | 286 | 4.5235 | |
| 286 | 4.5235 | |||
| 286 | 4.5235 | |||
| 12/05/2025 | 17:24:29.763 | 2 000 | 4.52 | |
| 2 000 | 4.52 | |||
| 2 000 | 4.52 | |||
| 12/05/2025 | 17:24:06.149 | 100 | 4.525 | |
| 100 | 4.525 | |||
| 100 | 4.525 | |||
| 12/05/2025 | 17:23:21.774 | 450 | 4.525 | |
| 450 | 4.525 | |||
| 450 | 4.525 | |||
| 12/05/2025 | 17:22:48.214 | 60 | 4.5265 | |
| 60 | 4.5265 | |||
| 60 | 4.5265 | |||
| 12/05/2025 | 17:20:55.904 | 19 | 4.529 | |
| 19 | 4.529 | |||
| 19 | 4.529 | |||
| 12/05/2025 | 17:20:27.196 | 280 | 4.5315 | |
| 280 | 4.5315 | |||
| 280 | 4.5315 | |||
| 12/05/2025 | 17:20:26.484 | 1 000 | 4.5315 | |
| 1 000 | 4.5315 | |||
| 1 000 | 4.5315 | |||
| 12/05/2025 | 17:19:36.959 | 5 000 | 4.5325 | |
| 5 000 | 4.5325 | |||
| 5 000 | 4.5325 | |||
| 12/05/2025 | 17:17:20.950 | 60 | 4.5285 | |
| 60 | 4.5285 | |||
| 60 | 4.5285 | |||
| 12/05/2025 | 17:16:38.469 | 11 | 4.5295 | |
| 11 | 4.5295 | |||
| 11 | 4.5295 | |||
| 12/05/2025 | 17:16:38.401 | 36 | 4.525 | |
| 36 | 4.525 | |||
| 36 | 4.525 | |||
| 12/05/2025 | 17:15:37.450 | 250 | 4.531 | |
| 250 | 4.531 | |||
| 250 | 4.531 | |||
| 12/05/2025 | 17:15:26.521 | 1 000 | 4.531 | |
| 1 000 | 4.531 | |||
| 1 000 | 4.531 | |||
| 12/05/2025 | 17:12:31.368 | 600 | 4.531 | |
| 600 | 4.531 | |||
| 600 | 4.531 | |||
| 12/05/2025 | 17:11:20.995 | 1 000 | 4.53 | |
| 1 000 | 4.53 | |||
| 1 000 | 4.53 | |||
| 12/05/2025 | 17:09:19.321 | 250 | 4.5405 | |
| 250 | 4.5405 | |||
| 250 | 4.5405 | |||
| 12/05/2025 | 17:08:47.228 | 400 | 4.543 | |
| 400 | 4.543 | |||
| 400 | 4.543 | |||
| 12/05/2025 | 17:08:41.262 | 500 | 4.5405 | |
| 500 | 4.5405 | |||
| 500 | 4.5405 | |||
| 12/05/2025 | 17:06:46.540 | 500 | 4.5415 | |
| 500 | 4.5415 | |||
| 500 | 4.5415 | |||
| 12/05/2025 | 17:06:19.693 | 26 | 4.5405 | |
| 26 | 4.5405 | |||
| 26 | 4.5405 | |||
| 12/05/2025 | 17:06:01.633 | 449 | 4.5405 | |
| 449 | 4.5405 | |||
| 449 | 4.5405 | |||
| 12/05/2025 | 17:04:27.070 | 260 | 4.553 | |
| 260 | 4.553 | |||
| 260 | 4.553 | |||
| 12/05/2025 | 17:01:54.203 | 1 950 | 4.545 | |
| 1 950 | 4.545 | |||
| 1 950 | 4.545 | |||
| 12/05/2025 | 17:01:20.894 | 1 950 | 4.5445 | |
| 1 950 | 4.5445 | |||
| 1 950 | 4.5445 | |||
| 12/05/2025 | 17:00:27.017 | 2 500 | 4.54 | |
| 2 500 | 4.54 | |||
| 2 500 | 4.54 | |||
| 12/05/2025 | 16:57:00.709 | 160 | 4.543 | |
| 160 | 4.543 | |||
| 160 | 4.543 | |||
| 12/05/2025 | 16:56:53.033 | 115 | 4.5445 | |
| 115 | 4.5445 | |||
| 115 | 4.5445 | |||
| 12/05/2025 | 16:56:36.359 | 150 | 4.5355 | |
| 150 | 4.5355 | |||
| 150 | 4.5355 | |||
| 12/05/2025 | 16:55:06.219 | 250 | 4.5375 | |
| 250 | 4.5375 | |||
| 250 | 4.5375 | |||
| 12/05/2025 | 16:53:56.360 | 221 | 4.5395 | |
| 221 | 4.5395 | |||
| 221 | 4.5395 | |||
| 12/05/2025 | 16:53:34.938 | 120 | 4.54 | |
| 120 | 4.54 | |||
| 120 | 4.54 | |||
| 12/05/2025 | 16:53:04.983 | 100 | 4.539 | |
| 100 | 4.539 | |||
| 100 | 4.539 | |||
| 12/05/2025 | 16:52:26.910 | 850 | 4.5335 | |
| 850 | 4.5335 | |||
| 850 | 4.5335 | |||
| 12/05/2025 | 16:49:08.024 | 8 | 4.5345 | |
| 8 | 4.5345 | |||
| 8 | 4.5345 | |||
| 12/05/2025 | 16:49:00.053 | 700 | 4.536 | |
| 700 | 4.536 | |||
| 700 | 4.536 | |||
| 12/05/2025 | 16:46:43.446 | 400 | 4.5385 | |
| 400 | 4.5385 | |||
| 400 | 4.5385 | |||
| 12/05/2025 | 16:46:32.710 | 718 | 4.5335 | |
| 718 | 4.5335 | |||
| 718 | 4.5335 | |||
| 12/05/2025 | 16:46:32.412 | 2 000 | 4.5335 | |
| 2 000 | 4.5335 | |||
| 2 000 | 4.5335 | |||
| 12/05/2025 | 16:42:19.322 | 371 | 4.5455 | |
| 371 | 4.5455 | |||
| 371 | 4.5455 | |||
| 12/05/2025 | 16:40:03.322 | 333 | 4.538 | |
| 333 | 4.538 | |||
| 333 | 4.538 | |||
| 12/05/2025 | 16:39:08.644 | 18 000 | 4.536 | |
| 18 000 | 4.536 | |||
| 18 000 | 4.536 | |||
| 12/05/2025 | 16:38:29.552 | 12 000 | 4.535 | |
| 12 000 | 4.535 | |||
| 12 000 | 4.535 | |||
| 12/05/2025 | 16:37:45.847 | 6 100 | 4.537 | |
| 6 100 | 4.537 | |||
| 6 100 | 4.537 | |||
| 12/05/2025 | 16:36:17.886 | 220 | 4.55 | |
| 220 | 4.55 | |||
| 220 | 4.55 | |||
| 12/05/2025 | 16:35:20.670 | 700 | 4.5505 | |
| 700 | 4.5505 | |||
| 700 | 4.5505 | |||
| 12/05/2025 | 16:35:08.474 | 2 197 | 4.5605 | |
| 2 197 | 4.5605 | |||
| 2 197 | 4.5605 | |||
| 12/05/2025 | 16:34:53.698 | 300 | 4.56 | |
| 300 | 4.56 | |||
| 300 | 4.56 | |||
| 12/05/2025 | 16:32:39.172 | 529 | 4.5605 | |
| 529 | 4.5605 | |||
| 529 | 4.5605 | |||
| 12/05/2025 | 16:31:57.971 | 400 | 4.55 | |
| 400 | 4.55 | |||
| 400 | 4.55 | |||
| 12/05/2025 | 16:31:04.657 | 50 | 4.5545 | |
| 50 | 4.5545 | |||
| 50 | 4.5545 | |||
| 12/05/2025 | 16:30:12.610 | 1 000 | 4.559 | |
| 1 000 | 4.559 | |||
| 1 000 | 4.559 | |||
| 12/05/2025 | 16:30:05.968 | 4 | 4.563 | |
| 4 | 4.563 | |||
| 4 | 4.563 | |||
| 12/05/2025 | 16:29:25.373 | 173 | 4.5595 | |
| 173 | 4.5595 | |||
| 173 | 4.5595 | |||
| 12/05/2025 | 16:24:57.369 | 201 | 4.551 | |
| 201 | 4.551 | |||
| 201 | 4.551 | |||
| 12/05/2025 | 16:24:56.093 | 1 | 4.556 | |
| 1 | 4.556 | |||
| 1 | 4.556 | |||
| 12/05/2025 | 16:22:32.475 | 1 500 | 4.541 | |
| 1 500 | 4.541 | |||
| 1 500 | 4.541 | |||
| 12/05/2025 | 16:21:41.439 | 243 | 4.544 | |
| 243 | 4.544 | |||
| 243 | 4.544 | |||
| 12/05/2025 | 16:21:14.551 | 1 600 | 4.5455 | |
| 1 600 | 4.5455 | |||
| 1 600 | 4.5455 | |||
| 12/05/2025 | 16:18:22.891 | 4 000 | 4.556 | |
| 4 000 | 4.556 | |||
| 4 000 | 4.556 | |||
| 12/05/2025 | 16:18:22.515 | 25 | 4.551 | |
| 25 | 4.551 | |||
| 25 | 4.551 | |||
| 12/05/2025 | 16:17:14.202 | 12 000 | 4.5535 | |
| 12 000 | 4.5535 | |||
| 12 000 | 4.5535 | |||
| 12/05/2025 | 16:16:38.479 | 300 | 4.554 | |
| 300 | 4.554 | |||
| 300 | 4.554 | |||
| 12/05/2025 | 16:16:29.700 | 1 296 | 4.549 | |
| 1 296 | 4.549 | |||
| 1 296 | 4.549 | |||
| 12/05/2025 | 16:15:42.925 | 1 296 | 4.5485 | |
| 1 296 | 4.5485 | |||
| 1 296 | 4.5485 | |||
| 12/05/2025 | 16:13:16.374 | 228 | 4.552 | |
| 228 | 4.552 | |||
| 228 | 4.552 | |||
| 12/05/2025 | 16:12:23.946 | 3 000 | 4.55 | |
| 3 000 | 4.55 | |||
| 3 000 | 4.55 | |||
| 12/05/2025 | 16:12:12.006 | 1 500 | 4.5505 | |
| 1 500 | 4.5505 | |||
| 1 500 | 4.5505 | |||
| 12/05/2025 | 16:07:01.497 | 480 | 4.566 | |
| 480 | 4.566 | |||
| 480 | 4.566 | |||
| 12/05/2025 | 16:03:14.534 | 676 | 4.569 | |
| 676 | 4.569 | |||
| 676 | 4.569 | |||
| 12/05/2025 | 16:02:05.268 | 400 | 4.56 | |
| 400 | 4.56 | |||
| 400 | 4.56 | |||
| 12/05/2025 | 16:01:28.700 | 5 000 | 4.551 | |
| 5 000 | 4.551 | |||
| 5 000 | 4.551 | |||
| 12/05/2025 | 16:00:17.680 | 3 | 4.5455 | |
| 3 | 4.5455 | |||
| 3 | 4.5455 | |||
| 12/05/2025 | 16:00:06.416 | 15 | 4.551 | |
| 15 | 4.551 | |||
| 15 | 4.551 | |||
| 12/05/2025 | 15:59:32.872 | 300 | 4.54 | |
| 300 | 4.54 | |||
| 300 | 4.54 | |||
| 12/05/2025 | 15:57:45.382 | 1 250 | 4.5425 | |
| 1 250 | 4.5425 | |||
| 1 250 | 4.5425 | |||
| 12/05/2025 | 15:56:53.062 | 10 | 4.544 | |
| 10 | 4.544 | |||
| 10 | 4.544 | |||
| 12/05/2025 | 15:51:54.111 | 3 000 | 4.5525 | |
| 3 000 | 4.5525 | |||
| 3 000 | 4.5525 | |||
| 12/05/2025 | 15:51:37.151 | 700 | 4.5455 | |
| 700 | 4.5455 | |||
| 700 | 4.5455 | |||
| 12/05/2025 | 15:51:16.592 | 800 | 4.548 | |
| 600 | 4.548 | |||
| 200 | 4.548 | |||
| 800 | 4.548 | |||
| 12/05/2025 | 15:50:30.901 | 135 | 4.554 | |
| 135 | 4.554 | |||
| 135 | 4.554 | |||
| 12/05/2025 | 15:49:13.222 | 700 | 4.5605 | |
| 700 | 4.5605 | |||
| 700 | 4.5605 | |||
| 12/05/2025 | 15:48:43.490 | 200 | 4.5545 | |
| 200 | 4.5545 | |||
| 200 | 4.5545 | |||
| 12/05/2025 | 15:44:20.320 | 4 000 | 4.5585 | |
| 4 000 | 4.5585 | |||
| 4 000 | 4.5585 | |||
| 12/05/2025 | 15:42:07.768 | 2 500 | 4.56 | |
| 2 500 | 4.56 | |||
| 2 500 | 4.56 | |||
| 12/05/2025 | 15:40:15.186 | 1 | 4.5605 | |
| 1 | 4.5605 | |||
| 1 | 4.5605 | |||
| 12/05/2025 | 15:39:43.649 | 5 | 4.567 | |
| 5 | 4.567 | |||
| 5 | 4.567 | |||
| 12/05/2025 | 15:39:43.405 | 4 554 | 4.562 | |
| 4 554 | 4.562 | |||
| 4 554 | 4.562 | |||
| 12/05/2025 | 15:38:12.519 | 2 500 | 4.5735 | |
| 2 500 | 4.5735 | |||
| 2 500 | 4.5735 | |||
| 12/05/2025 | 15:33:52.749 | 120 | 4.575 | |
| 120 | 4.575 | |||
| 120 | 4.575 | |||
| 12/05/2025 | 15:33:21.215 | 250 | 4.567 | |
| 250 | 4.567 | |||
| 250 | 4.567 | |||
| 12/05/2025 | 15:32:14.006 | 374 | 4.5555 | |
| 374 | 4.5555 | |||
| 374 | 4.5555 | |||
| 12/05/2025 | 15:31:50.303 | 559 | 4.56 | |
| 59 | 4.56 | |||
| 559 | 4.56 | |||
| 500 | 4.56 | |||
| 12/05/2025 | 15:31:29.446 | 1 475 | 4.563 | |
| 1 475 | 4.563 | |||
| 1 475 | 4.563 | |||
| 12/05/2025 | 15:27:44.064 | 219 | 4.5685 | |
| 219 | 4.5685 | |||
| 219 | 4.5685 | |||
| 12/05/2025 | 15:25:41.533 | 1 000 | 4.5615 | |
| 1 000 | 4.5615 | |||
| 1 000 | 4.5615 | |||
| 12/05/2025 | 15:23:29.454 | 200 | 4.5645 | |
| 200 | 4.5645 | |||
| 200 | 4.5645 | |||
| 12/05/2025 | 15:20:26.581 | 2 000 | 4.5705 | |
| 2 000 | 4.5705 | |||
| 2 000 | 4.5705 | |||
| 12/05/2025 | 15:19:29.691 | 1 | 4.5725 | |
| 1 | 4.5725 | |||
| 1 | 4.5725 | |||
| 12/05/2025 | 15:18:02.483 | 3 | 4.575 | |
| 3 | 4.575 | |||
| 3 | 4.575 | |||
| 12/05/2025 | 15:12:56.585 | 8 000 | 4.574 | |
| 8 000 | 4.574 | |||
| 8 000 | 4.574 | |||
| 12/05/2025 | 15:09:02.297 | 2 000 | 4.584 | |
| 2 000 | 4.584 | |||
| 2 000 | 4.584 | |||
| 12/05/2025 | 15:07:59.420 | 2 188 | 4.5845 | |
| 2 188 | 4.5845 | |||
| 2 038 | 4.5845 | |||
| 150 | 4.5845 | |||
| 12/05/2025 | 15:06:37.133 | 1 000 | 4.5815 | |
| 1 000 | 4.5815 | |||
| 1 000 | 4.5815 | |||
| 12/05/2025 | 15:06:09.952 | 5 575 | 4.58 | |
| 2 800 | 4.58 | |||
| 5 575 | 4.58 | |||
| 1 400 | 4.58 | |||
| 375 | 4.58 | |||
| 1 000 | 4.58 | |||
| 12/05/2025 | 15:06:00.170 | 5 575 | 4.5795 | |
| 5 575 | 4.5795 | |||
| 5 575 | 4.5795 | |||
| 12/05/2025 | 15:03:22.960 | 250 | 4.575 | |
| 250 | 4.575 | |||
| 250 | 4.575 | |||
| 12/05/2025 | 15:03:13.773 | 500 | 4.5785 | |
| 500 | 4.5785 | |||
| 500 | 4.5785 | |||
| 12/05/2025 | 15:00:36.888 | 672 | 4.5795 | |
| 672 | 4.5795 | |||
| 672 | 4.5795 | |||
| 12/05/2025 | 14:59:40.966 | 1 687 | 4.577 | |
| 1 687 | 4.577 | |||
| 1 687 | 4.577 | |||
| 12/05/2025 | 14:59:31.821 | 1 687 | 4.5765 | |
| 1 687 | 4.5765 | |||
| 1 687 | 4.5765 | |||
| 12/05/2025 | 14:53:58.821 | 500 | 4.572 | |
| 500 | 4.572 | |||
| 500 | 4.572 | |||
| 12/05/2025 | 14:53:38.192 | 6 | 4.571 | |
| 6 | 4.571 | |||
| 6 | 4.571 | |||
| 12/05/2025 | 14:52:43.925 | 250 | 4.567 | |
| 250 | 4.567 | |||
| 250 | 4.567 | |||
| 12/05/2025 | 14:51:27.832 | 500 | 4.561 | |
| 500 | 4.561 | |||
| 500 | 4.561 | |||
| 12/05/2025 | 14:50:02.890 | 673 | 4.561 | |
| 673 | 4.561 | |||
| 673 | 4.561 | |||
| 12/05/2025 | 14:49:42.249 | 500 | 4.561 | |
| 500 | 4.561 | |||
| 500 | 4.561 | |||
| 12/05/2025 | 14:48:01.213 | 700 | 4.557 | |
| 600 | 4.557 | |||
| 100 | 4.557 | |||
| 700 | 4.557 | |||
| 12/05/2025 | 14:47:06.662 | 313 | 4.563 | |
| 313 | 4.563 | |||
| 313 | 4.563 | |||
| 12/05/2025 | 14:46:32.000 | 11 | 4.563 | |
| 11 | 4.563 | |||
| 11 | 4.563 | |||
| 12/05/2025 | 14:42:58.220 | 500 | 4.5585 | |
| 500 | 4.5585 | |||
| 500 | 4.5585 | |||
| 12/05/2025 | 14:42:33.663 | 2 916 | 4.5585 | |
| 2 916 | 4.5585 | |||
| 2 916 | 4.5585 | |||
| 12/05/2025 | 14:42:18.324 | 750 | 4.56 | |
| 750 | 4.56 | |||
| 750 | 4.56 | |||
| 12/05/2025 | 14:36:08.255 | 1 000 | 4.568 | |
| 1 000 | 4.568 | |||
| 1 000 | 4.568 | |||
| 12/05/2025 | 14:35:14.390 | 200 | 4.5685 | |
| 200 | 4.5685 | |||
| 200 | 4.5685 | |||
| 12/05/2025 | 14:34:10.538 | 1 000 | 4.5695 | |
| 1 000 | 4.5695 | |||
| 1 000 | 4.5695 | |||
| 12/05/2025 | 14:33:02.874 | 1 216 | 4.5635 | |
| 1 216 | 4.5635 | |||
| 1 216 | 4.5635 | |||
| 12/05/2025 | 14:32:48.756 | 150 | 4.569 | |
| 150 | 4.569 | |||
| 150 | 4.569 | |||
| 12/05/2025 | 14:29:47.616 | 1 105 | 4.569 | |
| 1 105 | 4.569 | |||
| 1 105 | 4.569 | |||
| 12/05/2025 | 14:26:11.638 | 500 | 4.565 | |
| 500 | 4.565 | |||
| 500 | 4.565 | |||
| 12/05/2025 | 14:25:24.627 | 1 000 | 4.561 | |
| 1 000 | 4.561 | |||
| 1 000 | 4.561 | |||
| 12/05/2025 | 14:24:48.806 | 583 | 4.5625 | |
| 583 | 4.5625 | |||
| 583 | 4.5625 | |||
| 12/05/2025 | 14:24:47.117 | 1 000 | 4.5675 | |
| 1 000 | 4.5675 | |||
| 1 000 | 4.5675 | |||
| 12/05/2025 | 14:23:26.052 | 355 | 4.5665 | |
| 355 | 4.5665 | |||
| 355 | 4.5665 | |||
| 12/05/2025 | 14:23:04.596 | 265 | 4.5605 | |
| 265 | 4.5605 | |||
| 265 | 4.5605 | |||
| 12/05/2025 | 14:23:00.155 | 2 000 | 4.5605 | |
| 2 000 | 4.5605 | |||
| 2 000 | 4.5605 | |||
| 12/05/2025 | 14:22:51.373 | 350 | 4.5605 | |
| 350 | 4.5605 | |||
| 350 | 4.5605 | |||
| 12/05/2025 | 14:22:24.768 | 2 000 | 4.565 | |
| 2 000 | 4.565 | |||
| 2 000 | 4.565 | |||
| 12/05/2025 | 14:21:28.974 | 200 | 4.566 | |
| 200 | 4.566 | |||
| 200 | 4.566 | |||
| 12/05/2025 | 14:20:06.584 | 500 | 4.5645 | |
| 500 | 4.5645 | |||
| 500 | 4.5645 | |||
| 12/05/2025 | 14:19:03.689 | 1 000 | 4.567 | |
| 1 000 | 4.567 | |||
| 1 000 | 4.567 | |||
| 12/05/2025 | 14:16:22.159 | 2 180 | 4.5745 | |
| 2 180 | 4.5745 | |||
| 2 180 | 4.5745 | |||
| 12/05/2025 | 14:12:43.314 | 250 | 4.5655 | |
| 250 | 4.5655 | |||
| 250 | 4.5655 | |||
| 12/05/2025 | 14:11:55.425 | 700 | 4.5705 | |
| 700 | 4.5705 | |||
| 700 | 4.5705 | |||
| 12/05/2025 | 14:11:27.228 | 790 | 4.5695 | |
| 790 | 4.5695 | |||
| 790 | 4.5695 | |||
| 12/05/2025 | 14:11:13.843 | 2 000 | 4.5715 | |
| 2 000 | 4.5715 | |||
| 2 000 | 4.5715 | |||
| 12/05/2025 | 14:07:32.433 | 882 | 4.572 | |
| 882 | 4.572 | |||
| 882 | 4.572 | |||
| 12/05/2025 | 14:07:08.745 | 1 286 | 4.572 | |
| 1 286 | 4.572 | |||
| 405 | 4.572 | |||
| 881 | 4.572 | |||
| 12/05/2025 | 14:06:36.506 | 559 | 4.566 | |
| 559 | 4.566 | |||
| 559 | 4.566 | |||
| 12/05/2025 | 14:05:06.102 | 3 000 | 4.5675 | |
| 3 000 | 4.5675 | |||
| 3 000 | 4.5675 | |||
| 12/05/2025 | 13:59:35.302 | 10 | 4.5615 | |
| 10 | 4.5615 | |||
| 10 | 4.5615 | |||
| 12/05/2025 | 13:59:08.731 | 40 | 4.563 | |
| 40 | 4.563 | |||
| 40 | 4.563 | |||
| 12/05/2025 | 13:57:47.086 | 400 | 4.5675 | |
| 400 | 4.5675 | |||
| 400 | 4.5675 | |||
| 12/05/2025 | 13:57:46.526 | 1 606 | 4.5675 | |
| 1 606 | 4.5675 | |||
| 1 606 | 4.5675 | |||
| 12/05/2025 | 13:57:05.142 | 4 000 | 4.562 | |
| 4 000 | 4.562 | |||
| 4 000 | 4.562 | |||
| 12/05/2025 | 13:56:47.999 | 45 | 4.5675 | |
| 45 | 4.5675 | |||
| 45 | 4.5675 | |||
| 12/05/2025 | 13:56:01.101 | 145 | 4.5595 | |
| 145 | 4.5595 | |||
| 145 | 4.5595 | |||
| 12/05/2025 | 13:55:07.193 | 175 | 4.567 | |
| 175 | 4.567 | |||
| 175 | 4.567 | |||
| 12/05/2025 | 13:53:53.575 | 10 | 4.569 | |
| 10 | 4.569 | |||
| 10 | 4.569 | |||
| 12/05/2025 | 13:53:37.778 | 300 | 4.564 | |
| 300 | 4.564 | |||
| 300 | 4.564 | |||
| 12/05/2025 | 13:53:22.064 | 1 250 | 4.569 | |
| 1 250 | 4.569 | |||
| 1 250 | 4.569 | |||
| 12/05/2025 | 13:51:55.662 | 814 | 4.562 | |
| 814 | 4.562 | |||
| 814 | 4.562 | |||
| 12/05/2025 | 13:51:41.187 | 275 | 4.5635 | |
| 275 | 4.5635 | |||
| 275 | 4.5635 | |||
| 12/05/2025 | 13:49:39.956 | 200 | 4.576 | |
| 200 | 4.576 | |||
| 200 | 4.576 | |||
| 12/05/2025 | 13:49:36.319 | 750 | 4.577 | |
| 750 | 4.577 | |||
| 750 | 4.577 | |||
| 12/05/2025 | 13:47:44.694 | 200 | 4.5795 | |
| 200 | 4.5795 | |||
| 200 | 4.5795 | |||
| 12/05/2025 | 13:45:55.774 | 1 000 | 4.5795 | |
| 1 000 | 4.5795 | |||
| 1 000 | 4.5795 | |||
| 12/05/2025 | 13:45:07.011 | 119 | 4.5775 | |
| 119 | 4.5775 | |||
| 119 | 4.5775 | |||
| 12/05/2025 | 13:43:55.649 | 655 | 4.575 | |
| 655 | 4.575 | |||
| 655 | 4.575 | |||
| 12/05/2025 | 13:42:51.892 | 1 000 | 4.575 | |
| 1 000 | 4.575 | |||
| 1 000 | 4.575 | |||
| 12/05/2025 | 13:42:48.609 | 100 | 4.575 | |
| 100 | 4.575 | |||
| 100 | 4.575 | |||
| 12/05/2025 | 13:42:44.274 | 2 000 | 4.575 | |
| 2 000 | 4.575 | |||
| 2 000 | 4.575 | |||
| 12/05/2025 | 13:42:29.082 | 638 | 4.572 | |
| 638 | 4.572 | |||
| 638 | 4.572 | |||
| 12/05/2025 | 13:41:25.412 | 82 | 4.572 | |
| 82 | 4.572 | |||
| 82 | 4.572 | |||
| 12/05/2025 | 13:38:39.719 | 50 | 4.58 | |
| 50 | 4.58 | |||
| 50 | 4.58 | |||
| 12/05/2025 | 13:38:11.147 | 2 000 | 4.5725 | |
| 2 000 | 4.5725 | |||
| 2 000 | 4.5725 | |||
| 12/05/2025 | 13:34:56.480 | 500 | 4.5715 | |
| 500 | 4.5715 | |||
| 500 | 4.5715 | |||
| 12/05/2025 | 13:34:11.618 | 10 187 | 4.57 | |
| 9 187 | 4.57 | |||
| 10 187 | 4.57 | |||
| 1 000 | 4.57 | |||
| 12/05/2025 | 13:34:01.061 | 10 187 | 4.5695 | |
| 10 187 | 4.5695 | |||
| 10 187 | 4.5695 | |||
| 12/05/2025 | 13:33:06.198 | 1 000 | 4.5655 | |
| 1 000 | 4.5655 | |||
| 1 000 | 4.5655 | |||
| 12/05/2025 | 13:32:48.421 | 150 | 4.5645 | |
| 150 | 4.5645 | |||
| 150 | 4.5645 | |||
| 12/05/2025 | 13:30:52.974 | 1 000 | 4.5645 | |
| 1 000 | 4.5645 | |||
| 1 000 | 4.5645 | |||
| 12/05/2025 | 13:29:25.055 | 600 | 4.565 | |
| 600 | 4.565 | |||
| 600 | 4.565 | |||
| 12/05/2025 | 13:29:05.619 | 500 | 4.5645 | |
| 500 | 4.5645 | |||
| 500 | 4.5645 | |||
| 12/05/2025 | 13:25:33.278 | 440 | 4.564 | |
| 440 | 4.564 | |||
| 440 | 4.564 | |||
| 12/05/2025 | 13:24:15.799 | 1 050 | 4.559 | |
| 1 050 | 4.559 | |||
| 1 050 | 4.559 | |||
| 12/05/2025 | 13:23:01.027 | 20 | 4.564 | |
| 20 | 4.564 | |||
| 20 | 4.564 | |||
| 12/05/2025 | 13:21:46.059 | 800 | 4.5585 | |
| 800 | 4.5585 | |||
| 800 | 4.5585 | |||
| 12/05/2025 | 13:19:46.472 | 10 000 | 4.558 | |
| 10 000 | 4.558 | |||
| 10 000 | 4.558 | |||
| 12/05/2025 | 13:19:10.910 | 1 000 | 4.558 | |
| 1 000 | 4.558 | |||
| 1 000 | 4.558 | |||
| 12/05/2025 | 13:18:59.557 | 500 | 4.559 | |
| 500 | 4.559 | |||
| 500 | 4.559 | |||
| 12/05/2025 | 13:15:25.542 | 250 | 4.5665 | |
| 250 | 4.5665 | |||
| 250 | 4.5665 | |||
| 12/05/2025 | 13:15:23.918 | 23 | 4.543 | |
| 23 | 4.543 | |||
| 23 | 4.543 | |||
| 12/05/2025 | 13:13:44.089 | 900 | 4.5485 | |
| 900 | 4.5485 | |||
| 900 | 4.5485 | |||
| 12/05/2025 | 13:12:43.535 | 93 | 4.555 | |
| 93 | 4.555 | |||
| 93 | 4.555 | |||
| 12/05/2025 | 13:12:21.735 | 250 | 4.555 | |
| 250 | 4.555 | |||
| 250 | 4.555 | |||
| 12/05/2025 | 13:10:32.545 | 600 | 4.55 | |
| 600 | 4.55 | |||
| 600 | 4.55 | |||
| 12/05/2025 | 13:09:26.825 | 5 000 | 4.551 | |
| 5 000 | 4.551 | |||
| 5 000 | 4.551 | |||
| 12/05/2025 | 13:08:24.165 | 2 000 | 4.552 | |
| 2 000 | 4.552 | |||
| 2 000 | 4.552 | |||
| 12/05/2025 | 13:05:25.242 | 250 | 4.5535 | |
| 250 | 4.5535 | |||
| 250 | 4.5535 | |||
| 12/05/2025 | 13:05:20.955 | 2 500 | 4.5485 | |
| 2 500 | 4.5485 | |||
| 2 500 | 4.5485 | |||
| 12/05/2025 | 13:01:18.004 | 4 000 | 4.546 | |
| 4 000 | 4.546 | |||
| 4 000 | 4.546 | |||
| 12/05/2025 | 12:59:50.953 | 2 200 | 4.55 | |
| 2 200 | 4.55 | |||
| 2 200 | 4.55 | |||
| 12/05/2025 | 12:59:21.166 | 2 300 | 4.546 | |
| 2 300 | 4.546 | |||
| 2 300 | 4.546 | |||
| 12/05/2025 | 12:58:17.825 | 450 | 4.55 | |
| 450 | 4.55 | |||
| 450 | 4.55 | |||
| 12/05/2025 | 12:57:07.900 | 500 | 4.548 | |
| 500 | 4.548 | |||
| 500 | 4.548 | |||
| 12/05/2025 | 12:55:44.676 | 1 100 | 4.5475 | |
| 1 100 | 4.5475 | |||
| 1 100 | 4.5475 | |||
| 12/05/2025 | 12:54:11.049 | 225 | 4.5445 | |
| 225 | 4.5445 | |||
| 225 | 4.5445 | |||
| 12/05/2025 | 12:53:56.071 | 12 | 4.5425 | |
| 12 | 4.5425 | |||
| 12 | 4.5425 | |||
| 12/05/2025 | 12:52:11.194 | 50 | 4.5425 | |
| 50 | 4.5425 | |||
| 50 | 4.5425 | |||
| 12/05/2025 | 12:51:50.554 | 2 000 | 4.5455 | |
| 2 000 | 4.5455 | |||
| 2 000 | 4.5455 | |||
| 12/05/2025 | 12:51:23.586 | 445 | 4.546 | |
| 445 | 4.546 | |||
| 445 | 4.546 | |||
| 12/05/2025 | 12:49:21.027 | 180 | 4.5465 | |
| 180 | 4.5465 | |||
| 180 | 4.5465 | |||
| 12/05/2025 | 12:48:52.099 | 20 | 4.546 | |
| 20 | 4.546 | |||
| 20 | 4.546 | |||
| 12/05/2025 | 12:47:19.298 | 464 | 4.537 | |
| 464 | 4.537 | |||
| 464 | 4.537 | |||
| 12/05/2025 | 12:47:17.947 | 300 | 4.537 | |
| 300 | 4.537 | |||
| 300 | 4.537 | |||
| 12/05/2025 | 12:45:37.189 | 2 000 | 4.54 | |
| 2 000 | 4.54 | |||
| 2 000 | 4.54 | |||
| 12/05/2025 | 12:45:07.983 | 11 | 4.5495 | |
| 11 | 4.5495 | |||
| 11 | 4.5495 | |||
| 12/05/2025 | 12:44:51.956 | 20 | 4.549 | |
| 20 | 4.549 | |||
| 20 | 4.549 | |||
| 12/05/2025 | 12:43:24.686 | 2 000 | 4.5455 | |
| 2 000 | 4.5455 | |||
| 2 000 | 4.5455 | |||
| 12/05/2025 | 12:42:47.610 | 200 | 4.545 | |
| 200 | 4.545 | |||
| 200 | 4.545 | |||
| 12/05/2025 | 12:41:22.646 | 8 000 | 4.544 | |
| 8 000 | 4.544 | |||
| 8 000 | 4.544 | |||
| 12/05/2025 | 12:40:26.795 | 18 000 | 4.5435 | |
| 18 000 | 4.5435 | |||
| 18 000 | 4.5435 | |||
| 12/05/2025 | 12:40:08.359 | 12 000 | 4.543 | |
| 12 000 | 4.543 | |||
| 12 000 | 4.543 | |||
| 12/05/2025 | 12:40:01.663 | 55 | 4.543 | |
| 55 | 4.543 | |||
| 55 | 4.543 | |||
| 12/05/2025 | 12:39:03.791 | 12 000 | 4.5435 | |
| 12 000 | 4.5435 | |||
| 12 000 | 4.5435 | |||
| 12/05/2025 | 12:38:13.150 | 200 | 4.5475 | |
| 200 | 4.5475 | |||
| 200 | 4.5475 | |||
| 12/05/2025 | 12:37:20.198 | 330 | 4.5415 | |
| 330 | 4.5415 | |||
| 330 | 4.5415 | |||
| 12/05/2025 | 12:36:38.337 | 1 750 | 4.548 | |
| 1 750 | 4.548 | |||
| 1 750 | 4.548 | |||
| 12/05/2025 | 12:32:06.171 | 1 000 | 4.5495 | |
| 1 000 | 4.5495 | |||
| 1 000 | 4.5495 | |||
| 12/05/2025 | 12:31:19.648 | 516 | 4.5485 | |
| 516 | 4.5485 | |||
| 516 | 4.5485 | |||
| 12/05/2025 | 12:31:06.284 | 1 250 | 4.5485 | |
| 1 250 | 4.5485 | |||
| 1 250 | 4.5485 | |||
| 12/05/2025 | 12:30:41.635 | 730 | 4.5445 | |
| 730 | 4.5445 | |||
| 730 | 4.5445 | |||
| 12/05/2025 | 12:29:42.365 | 228 | 4.5525 | |
| 228 | 4.5525 | |||
| 228 | 4.5525 | |||
| 12/05/2025 | 12:29:04.590 | 100 | 4.5505 | |
| 100 | 4.5505 | |||
| 100 | 4.5505 | |||
| 12/05/2025 | 12:28:42.713 | 1 000 | 4.5505 | |
| 1 000 | 4.5505 | |||
| 1 000 | 4.5505 | |||
| 12/05/2025 | 12:27:46.837 | 880 | 4.5505 | |
| 880 | 4.5505 | |||
| 880 | 4.5505 | |||
| 12/05/2025 | 12:25:16.336 | 3 000 | 4.5475 | |
| 3 000 | 4.5475 | |||
| 3 000 | 4.5475 | |||
| 12/05/2025 | 12:21:27.560 | 95 | 4.55 | |
| 95 | 4.55 | |||
| 95 | 4.55 | |||
| 12/05/2025 | 12:20:33.542 | 200 | 4.547 | |
| 200 | 4.547 | |||
| 200 | 4.547 | |||
| 12/05/2025 | 12:20:18.653 | 4 000 | 4.55 | |
| 4 000 | 4.55 | |||
| 4 000 | 4.55 | |||
| 12/05/2025 | 12:19:17.464 | 250 | 4.556 | |
| 250 | 4.556 | |||
| 250 | 4.556 | |||
| 12/05/2025 | 12:19:04.488 | 4 000 | 4.5535 | |
| 4 000 | 4.5535 | |||
| 4 000 | 4.5535 | |||
| 12/05/2025 | 12:17:31.205 | 1 999 | 4.554 | |
| 1 999 | 4.554 | |||
| 1 999 | 4.554 | |||
| 12/05/2025 | 12:16:44.861 | 100 | 4.558 | |
| 100 | 4.558 | |||
| 100 | 4.558 | |||
| 12/05/2025 | 12:15:58.539 | 700 | 4.5505 | |
| 700 | 4.5505 | |||
| 700 | 4.5505 | |||
| 12/05/2025 | 12:15:36.351 | 2 000 | 4.5535 | |
| 2 000 | 4.5535 | |||
| 2 000 | 4.5535 | |||
| 12/05/2025 | 12:15:06.092 | 500 | 4.556 | |
| 500 | 4.556 | |||
| 500 | 4.556 | |||
| 12/05/2025 | 12:12:37.647 | 200 | 4.5525 | |
| 200 | 4.5525 | |||
| 200 | 4.5525 | |||
| 12/05/2025 | 12:10:58.068 | 66 | 4.557 | |
| 66 | 4.557 | |||
| 66 | 4.557 | |||
| 12/05/2025 | 12:09:32.581 | 2 | 4.5605 | |
| 2 | 4.5605 | |||
| 2 | 4.5605 | |||
| 12/05/2025 | 12:09:18.780 | 1 000 | 4.5555 | |
| 1 000 | 4.5555 | |||
| 1 000 | 4.5555 | |||
| 12/05/2025 | 12:09:00.198 | 250 | 4.561 | |
| 250 | 4.561 | |||
| 250 | 4.561 | |||
| 12/05/2025 | 12:08:06.093 | 1 200 | 4.563 | |
| 1 200 | 4.563 | |||
| 1 200 | 4.563 | |||
| 12/05/2025 | 12:02:26.456 | 2 | 4.5565 | |
| 2 | 4.5565 | |||
| 2 | 4.5565 | |||
| 12/05/2025 | 12:02:15.288 | 2 | 4.552 | |
| 2 | 4.552 | |||
| 2 | 4.552 | |||
| 12/05/2025 | 12:01:17.735 | 1 200 | 4.558 | |
| 1 200 | 4.558 | |||
| 1 200 | 4.558 | |||
| 12/05/2025 | 12:00:01.870 | 400 | 4.555 | |
| 400 | 4.555 | |||
| 400 | 4.555 | |||
| 12/05/2025 | 11:59:57.384 | 3 600 | 4.557 | |
| 3 600 | 4.557 | |||
| 3 600 | 4.557 | |||
| 12/05/2025 | 11:59:33.161 | 5 | 4.554 | |
| 5 | 4.554 | |||
| 5 | 4.554 | |||
| 12/05/2025 | 11:59:10.945 | 660 | 4.5625 | |
| 660 | 4.5625 | |||
| 660 | 4.5625 | |||
| 12/05/2025 | 11:58:43.248 | 2 192 | 4.5635 | |
| 2 192 | 4.5635 | |||
| 2 192 | 4.5635 | |||
| 12/05/2025 | 11:58:32.174 | 2 211 | 4.558 | |
| 2 211 | 4.558 | |||
| 2 211 | 4.558 | |||
| 12/05/2025 | 11:57:59.760 | 100 | 4.5575 | |
| 100 | 4.5575 | |||
| 100 | 4.5575 | |||
| 12/05/2025 | 11:55:22.694 | 1 000 | 4.555 | |
| 1 000 | 4.555 | |||
| 1 000 | 4.555 | |||
| 12/05/2025 | 11:54:41.251 | 5 000 | 4.55 | |
| 5 000 | 4.55 | |||
| 5 000 | 4.55 | |||
| 12/05/2025 | 11:54:23.869 | 600 | 4.548 | |
| 600 | 4.548 | |||
| 600 | 4.548 | |||
| 12/05/2025 | 11:53:41.453 | 1 | 4.5495 | |
| 1 | 4.5495 | |||
| 1 | 4.5495 | |||
| 12/05/2025 | 11:53:15.509 | 1 000 | 4.54 | |
| 1 000 | 4.54 | |||
| 1 000 | 4.54 | |||
| 12/05/2025 | 11:53:03.662 | 468 | 4.539 | |
| 468 | 4.539 | |||
| 468 | 4.539 | |||
| 12/05/2025 | 11:52:48.285 | 1 | 4.543 | |
| 1 | 4.543 | |||
| 1 | 4.543 | |||
| 12/05/2025 | 11:51:44.885 | 2 | 4.5355 | |
| 2 | 4.5355 | |||
| 2 | 4.5355 | |||
| 12/05/2025 | 11:50:37.648 | 7 | 4.539 | |
| 7 | 4.539 | |||
| 7 | 4.539 | |||
| 12/05/2025 | 11:49:37.451 | 100 | 4.538 | |
| 100 | 4.538 | |||
| 100 | 4.538 | |||
| 12/05/2025 | 11:47:02.041 | 750 | 4.5405 | |
| 750 | 4.5405 | |||
| 750 | 4.5405 | |||
| 12/05/2025 | 11:45:48.082 | 1 000 | 4.5395 | |
| 1 000 | 4.5395 | |||
| 1 000 | 4.5395 | |||
| 12/05/2025 | 11:45:38.720 | 25 | 4.5395 | |
| 25 | 4.5395 | |||
| 25 | 4.5395 | |||
| 12/05/2025 | 11:45:09.529 | 10 000 | 4.54 | |
| 10 000 | 4.54 | |||
| 10 000 | 4.54 | |||
| 12/05/2025 | 11:45:01.241 | 10 000 | 4.5405 | |
| 10 000 | 4.5405 | |||
| 10 000 | 4.5405 | |||
| 12/05/2025 | 11:43:25.271 | 2 800 | 4.5375 | |
| 2 800 | 4.5375 | |||
| 2 800 | 4.5375 | |||
| 12/05/2025 | 11:38:30.361 | 130 | 4.5265 | |
| 130 | 4.5265 | |||
| 130 | 4.5265 | |||
| 12/05/2025 | 11:35:47.198 | 5 | 4.5345 | |
| 5 | 4.5345 | |||
| 5 | 4.5345 | |||
| 12/05/2025 | 11:35:13.569 | 12 000 | 4.54 | |
| 12 000 | 4.54 | |||
| 12 000 | 4.54 | |||
| 12/05/2025 | 11:33:18.527 | 1 000 | 4.531 | |
| 1 000 | 4.531 | |||
| 1 000 | 4.531 | |||
| 12/05/2025 | 11:32:58.000 | 150 | 4.5355 | |
| 150 | 4.5355 | |||
| 150 | 4.5355 | |||
| 12/05/2025 | 11:32:38.092 | 620 | 4.53 | |
| 620 | 4.53 | |||
| 620 | 4.53 | |||
| 12/05/2025 | 11:31:51.619 | 1 000 | 4.525 | |
| 1 000 | 4.525 | |||
| 1 000 | 4.525 | |||
| 12/05/2025 | 11:28:43.335 | 2 000 | 4.525 | |
| 2 000 | 4.525 | |||
| 2 000 | 4.525 | |||
| 12/05/2025 | 11:27:46.943 | 3 000 | 4.5205 | |
| 3 000 | 4.5205 | |||
| 3 000 | 4.5205 | |||
| 12/05/2025 | 11:27:01.556 | 2 500 | 4.526 | |
| 2 500 | 4.526 | |||
| 2 500 | 4.526 | |||
| 12/05/2025 | 11:26:43.632 | 30 | 4.5265 | |
| 30 | 4.5265 | |||
| 30 | 4.5265 | |||
| 12/05/2025 | 11:24:47.514 | 2 522 | 4.52 | |
| 222 | 4.52 | |||
| 2 522 | 4.52 | |||
| 2 300 | 4.52 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 602.50
Ask: 1 604.50
Turnover: 253 041 TEUR -
Nvidia Corp.
Bid: 110.54 / Ask: 110.58
Turnover: 75 436 TEUR -
Amazon.com Inc.
Bid: 187.32 / Ask: 187.38
Turnover: 43 679 TEUR -
BYD Co. Ltd.
Bid: 47.65 / Ask: 47.98
Turnover: 39 604 TEUR -
Apple Inc.
Bid: 188.78 / Ask: 188.88
Turnover: 39 490 TEUR
Realtime Quotes
Last Update:
12/05/2025 @ 18:53:05
Last Update:
12/05/2025 @ 18:53:05