Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
370
337
134,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.06.2025 | 20:33:30,086 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 18.06.2025 | 20:25:46,928 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 18.06.2025 | 20:22:49,970 | 25 | 133,64 | |
| 3 | 133,64 | |||
| 25 | 133,64 | |||
| 22 | 133,64 | |||
| 18.06.2025 | 20:20:19,777 | 8 | 134,02 | |
| 8 | 134,02 | |||
| 8 | 134,02 | |||
| 18.06.2025 | 20:20:11,082 | 50 | 134,00 | |
| 22 | 134,00 | |||
| 28 | 134,00 | |||
| 50 | 134,00 | |||
| 18.06.2025 | 20:16:19,815 | 112 | 133,62 | |
| 112 | 133,62 | |||
| 112 | 133,62 | |||
| 18.06.2025 | 20:14:18,019 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 18.06.2025 | 20:10:45,027 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 18.06.2025 | 20:08:15,369 | 6 | 133,96 | |
| 6 | 133,96 | |||
| 6 | 133,96 | |||
| 18.06.2025 | 20:08:04,442 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 18.06.2025 | 20:06:35,532 | 12 | 133,90 | |
| 12 | 133,90 | |||
| 12 | 133,90 | |||
| 18.06.2025 | 19:56:35,755 | 2 | 133,86 | |
| 2 | 133,86 | |||
| 2 | 133,86 | |||
| 18.06.2025 | 19:53:46,770 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 18.06.2025 | 19:31:15,770 | 22 | 133,88 | |
| 22 | 133,88 | |||
| 22 | 133,88 | |||
| 18.06.2025 | 19:14:48,420 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 18.06.2025 | 19:05:34,425 | 5 | 134,24 | |
| 5 | 134,24 | |||
| 5 | 134,24 | |||
| 18.06.2025 | 19:02:12,613 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 18.06.2025 | 19:01:07,799 | 45 | 134,24 | |
| 45 | 134,24 | |||
| 45 | 134,24 | |||
| 18.06.2025 | 19:01:04,374 | 3 | 133,84 | |
| 3 | 133,84 | |||
| 3 | 133,84 | |||
| 18.06.2025 | 19:00:40,320 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 18.06.2025 | 18:56:35,942 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 18.06.2025 | 18:46:45,247 | 72 | 134,24 | |
| 12 | 134,24 | |||
| 50 | 134,24 | |||
| 72 | 134,24 | |||
| 10 | 134,24 | |||
| 18.06.2025 | 18:36:32,980 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 18.06.2025 | 18:35:39,543 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 18.06.2025 | 18:28:13,600 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 18.06.2025 | 18:21:53,465 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 18.06.2025 | 18:11:26,402 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 18.06.2025 | 18:08:28,787 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 18.06.2025 | 18:07:49,223 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 18.06.2025 | 18:02:59,335 | 20 | 133,78 | |
| 20 | 133,78 | |||
| 20 | 133,78 | |||
| 18.06.2025 | 17:58:21,581 | 5 | 133,80 | |
| 5 | 133,80 | |||
| 5 | 133,80 | |||
| 18.06.2025 | 17:54:41,355 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 18.06.2025 | 17:53:30,751 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 18.06.2025 | 17:52:20,629 | 100 | 133,90 | |
| 100 | 133,90 | |||
| 100 | 133,90 | |||
| 18.06.2025 | 17:41:55,086 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 18.06.2025 | 17:39:16,513 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 18.06.2025 | 17:35:54,442 | 44 | 134,26 | |
| 44 | 134,26 | |||
| 44 | 134,26 | |||
| 18.06.2025 | 17:31:57,108 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 18.06.2025 | 17:30:58,502 | 6 | 133,96 | |
| 6 | 133,96 | |||
| 6 | 133,96 | |||
| 18.06.2025 | 17:30:26,457 | 7 | 133,88 | |
| 7 | 133,88 | |||
| 7 | 133,88 | |||
| 18.06.2025 | 17:29:37,124 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 18.06.2025 | 17:18:55,368 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 18.06.2025 | 17:11:55,137 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 18.06.2025 | 17:09:49,980 | 45 | 134,18 | |
| 45 | 134,18 | |||
| 45 | 134,18 | |||
| 18.06.2025 | 17:08:53,006 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 18.06.2025 | 17:08:44,213 | 21 | 134,18 | |
| 21 | 134,18 | |||
| 21 | 134,18 | |||
| 18.06.2025 | 17:07:54,765 | 9 | 134,16 | |
| 9 | 134,16 | |||
| 9 | 134,16 | |||
| 18.06.2025 | 17:03:38,717 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 18.06.2025 | 17:01:44,195 | 25 | 134,42 | |
| 25 | 134,42 | |||
| 25 | 134,42 | |||
| 18.06.2025 | 17:00:01,077 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 18.06.2025 | 16:59:05,839 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 18.06.2025 | 16:51:01,786 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 18.06.2025 | 16:50:23,925 | 6 | 134,48 | |
| 6 | 134,48 | |||
| 6 | 134,48 | |||
| 18.06.2025 | 16:44:15,081 | 17 | 134,54 | |
| 17 | 134,54 | |||
| 17 | 134,54 | |||
| 18.06.2025 | 16:43:55,620 | 6 | 134,56 | |
| 6 | 134,56 | |||
| 6 | 134,56 | |||
| 18.06.2025 | 16:42:23,852 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 18.06.2025 | 16:37:02,670 | 5 | 134,48 | |
| 5 | 134,48 | |||
| 5 | 134,48 | |||
| 18.06.2025 | 16:36:30,457 | 190 | 134,52 | |
| 190 | 134,52 | |||
| 190 | 134,52 | |||
| 18.06.2025 | 16:36:06,344 | 63 | 134,52 | |
| 63 | 134,52 | |||
| 63 | 134,52 | |||
| 18.06.2025 | 16:33:50,306 | 35 | 134,50 | |
| 35 | 134,50 | |||
| 35 | 134,50 | |||
| 18.06.2025 | 16:29:16,549 | 1 | 134,54 | |
| 1 | 134,54 | |||
| 1 | 134,54 | |||
| 18.06.2025 | 16:26:51,974 | 24 | 134,56 | |
| 24 | 134,56 | |||
| 24 | 134,56 | |||
| 18.06.2025 | 16:26:50,965 | 108 | 134,50 | |
| 108 | 134,50 | |||
| 50 | 134,50 | |||
| 31 | 134,50 | |||
| 27 | 134,50 | |||
| 18.06.2025 | 16:26:10,030 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 18.06.2025 | 16:22:38,128 | 15 | 134,36 | |
| 15 | 134,36 | |||
| 15 | 134,36 | |||
| 18.06.2025 | 16:21:53,730 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 18.06.2025 | 16:21:23,322 | 5 | 134,34 | |
| 5 | 134,34 | |||
| 5 | 134,34 | |||
| 18.06.2025 | 16:20:40,306 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 18.06.2025 | 16:20:14,123 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 18.06.2025 | 16:18:46,148 | 76 | 134,28 | |
| 76 | 134,28 | |||
| 76 | 134,28 | |||
| 18.06.2025 | 16:17:07,624 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 18.06.2025 | 16:16:38,575 | 30 | 134,20 | |
| 30 | 134,20 | |||
| 30 | 134,20 | |||
| 18.06.2025 | 16:14:48,854 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 18.06.2025 | 16:12:26,208 | 50 | 134,16 | |
| 50 | 134,16 | |||
| 50 | 134,16 | |||
| 18.06.2025 | 16:12:00,092 | 37 | 134,16 | |
| 37 | 134,16 | |||
| 37 | 134,16 | |||
| 18.06.2025 | 16:08:51,747 | 68 | 134,12 | |
| 68 | 134,12 | |||
| 68 | 134,12 | |||
| 18.06.2025 | 16:06:21,853 | 30 | 134,00 | |
| 30 | 134,00 | |||
| 30 | 134,00 | |||
| 18.06.2025 | 16:06:07,288 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 16:05:28,328 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 18.06.2025 | 16:04:54,645 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 16:04:15,661 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 16:02:39,966 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 16:01:12,815 | 75 | 134,12 | |
| 75 | 134,12 | |||
| 75 | 134,12 | |||
| 18.06.2025 | 16:00:15,235 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 18.06.2025 | 16:00:00,743 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 18.06.2025 | 15:58:36,903 | 75 | 134,28 | |
| 75 | 134,28 | |||
| 75 | 134,28 | |||
| 18.06.2025 | 15:57:57,018 | 38 | 134,28 | |
| 38 | 134,28 | |||
| 38 | 134,28 | |||
| 18.06.2025 | 15:53:00,020 | 75 | 134,32 | |
| 75 | 134,32 | |||
| 75 | 134,32 | |||
| 18.06.2025 | 15:51:28,086 | 6 | 134,26 | |
| 6 | 134,26 | |||
| 6 | 134,26 | |||
| 18.06.2025 | 15:46:49,366 | 57 | 134,08 | |
| 57 | 134,08 | |||
| 57 | 134,08 | |||
| 18.06.2025 | 15:45:32,418 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 15:42:32,963 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 18.06.2025 | 15:41:46,605 | 6 | 134,04 | |
| 6 | 134,04 | |||
| 6 | 134,04 | |||
| 18.06.2025 | 15:39:11,277 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 18.06.2025 | 15:36:16,075 | 7 | 133,82 | |
| 7 | 133,82 | |||
| 7 | 133,82 | |||
| 18.06.2025 | 15:35:42,747 | 205 | 133,80 | |
| 205 | 133,80 | |||
| 205 | 133,80 | |||
| 18.06.2025 | 15:34:38,141 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 18.06.2025 | 15:33:11,796 | 30 | 133,98 | |
| 30 | 133,98 | |||
| 30 | 133,98 | |||
| 18.06.2025 | 15:32:40,637 | 2 | 134,00 | |
| 2 | 134,00 | |||
| 2 | 134,00 | |||
| 18.06.2025 | 15:31:46,174 | 9 | 134,14 | |
| 9 | 134,14 | |||
| 9 | 134,14 | |||
| 18.06.2025 | 15:31:39,427 | 120 | 134,10 | |
| 120 | 134,10 | |||
| 120 | 134,10 | |||
| 18.06.2025 | 15:31:04,576 | 15 | 134,16 | |
| 15 | 134,16 | |||
| 15 | 134,16 | |||
| 18.06.2025 | 15:30:21,436 | 40 | 133,92 | |
| 40 | 133,92 | |||
| 40 | 133,92 | |||
| 18.06.2025 | 15:30:10,302 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 15:12:54,345 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 15:09:56,261 | 100 | 134,12 | |
| 100 | 134,12 | |||
| 100 | 134,12 | |||
| 18.06.2025 | 15:08:35,371 | 11 | 134,04 | |
| 11 | 134,04 | |||
| 11 | 134,04 | |||
| 18.06.2025 | 15:05:33,641 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 18.06.2025 | 15:02:41,879 | 200 | 134,02 | |
| 200 | 134,02 | |||
| 200 | 134,02 | |||
| 18.06.2025 | 15:00:14,620 | 21 | 134,04 | |
| 21 | 134,04 | |||
| 21 | 134,04 | |||
| 18.06.2025 | 14:57:56,644 | 44 | 133,98 | |
| 44 | 133,98 | |||
| 44 | 133,98 | |||
| 18.06.2025 | 14:53:14,194 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 18.06.2025 | 14:50:51,427 | 25 | 134,02 | |
| 25 | 134,02 | |||
| 25 | 134,02 | |||
| 18.06.2025 | 14:46:56,363 | 9 | 134,02 | |
| 9 | 134,02 | |||
| 9 | 134,02 | |||
| 18.06.2025 | 14:43:05,094 | 6 | 134,00 | |
| 6 | 134,00 | |||
| 6 | 134,00 | |||
| 18.06.2025 | 14:39:51,257 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 18.06.2025 | 14:34:04,222 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 18.06.2025 | 14:33:10,156 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 18.06.2025 | 14:32:12,131 | 7 | 134,10 | |
| 7 | 134,10 | |||
| 7 | 134,10 | |||
| 18.06.2025 | 14:32:02,381 | 10 | 134,06 | |
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 18.06.2025 | 14:30:56,584 | 2 | 134,08 | |
| 2 | 134,08 | |||
| 2 | 134,08 | |||
| 18.06.2025 | 14:27:34,890 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 18.06.2025 | 14:25:55,186 | 100 | 134,10 | |
| 100 | 134,10 | |||
| 100 | 134,10 | |||
| 18.06.2025 | 14:24:23,986 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 14:23:19,281 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 14:23:18,436 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 18.06.2025 | 14:22:58,348 | 8 | 134,16 | |
| 8 | 134,16 | |||
| 8 | 134,16 | |||
| 18.06.2025 | 14:21:53,192 | 20 | 134,20 | |
| 20 | 134,20 | |||
| 20 | 134,20 | |||
| 18.06.2025 | 14:21:14,162 | 5 | 134,08 | |
| 5 | 134,08 | |||
| 5 | 134,08 | |||
| 18.06.2025 | 14:17:31,847 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 18.06.2025 | 14:14:24,025 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 18.06.2025 | 14:12:51,273 | 25 | 134,08 | |
| 25 | 134,08 | |||
| 25 | 134,08 | |||
| 18.06.2025 | 13:59:19,962 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 18.06.2025 | 13:57:07,426 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 18.06.2025 | 13:53:03,489 | 37 | 134,30 | |
| 37 | 134,30 | |||
| 37 | 134,30 | |||
| 18.06.2025 | 13:38:45,324 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 13:35:16,233 | 11 | 134,08 | |
| 11 | 134,08 | |||
| 11 | 134,08 | |||
| 18.06.2025 | 13:29:04,179 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 13:25:07,140 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 18.06.2025 | 13:24:39,572 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 18.06.2025 | 13:17:13,083 | 63 | 133,92 | |
| 63 | 133,92 | |||
| 63 | 133,92 | |||
| 18.06.2025 | 13:16:58,403 | 15 | 133,94 | |
| 15 | 133,94 | |||
| 15 | 133,94 | |||
| 18.06.2025 | 13:14:10,203 | 102 | 133,98 | |
| 102 | 133,98 | |||
| 102 | 133,98 | |||
| 18.06.2025 | 13:09:00,305 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 18.06.2025 | 13:07:29,816 | 2 | 133,96 | |
| 2 | 133,96 | |||
| 2 | 133,96 | |||
| 18.06.2025 | 13:07:26,289 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 18.06.2025 | 13:04:54,948 | 71 | 133,94 | |
| 71 | 133,94 | |||
| 71 | 133,94 | |||
| 18.06.2025 | 13:00:08,107 | 33 | 133,92 | |
| 33 | 133,92 | |||
| 33 | 133,92 | |||
| 18.06.2025 | 12:59:18,077 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 18.06.2025 | 12:57:37,960 | 85 | 133,90 | |
| 85 | 133,90 | |||
| 85 | 133,90 | |||
| 18.06.2025 | 12:57:04,546 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 18.06.2025 | 12:54:27,462 | 35 | 134,02 | |
| 35 | 134,02 | |||
| 35 | 134,02 | |||
| 18.06.2025 | 12:53:53,684 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 18.06.2025 | 12:53:27,324 | 24 | 134,12 | |
| 24 | 134,12 | |||
| 24 | 134,12 | |||
| 18.06.2025 | 12:49:25,407 | 60 | 134,08 | |
| 60 | 134,08 | |||
| 60 | 134,08 | |||
| 18.06.2025 | 12:45:41,920 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 18.06.2025 | 12:42:34,235 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 18.06.2025 | 12:40:39,440 | 4 | 134,06 | |
| 4 | 134,06 | |||
| 4 | 134,06 | |||
| 18.06.2025 | 12:35:50,623 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 18.06.2025 | 12:35:22,631 | 31 | 134,10 | |
| 31 | 134,10 | |||
| 31 | 134,10 | |||
| 18.06.2025 | 12:34:42,830 | 100 | 134,10 | |
| 100 | 134,10 | |||
| 100 | 134,10 | |||
| 18.06.2025 | 12:33:42,741 | 50 | 134,12 | |
| 50 | 134,12 | |||
| 50 | 134,12 | |||
| 18.06.2025 | 12:32:28,913 | 10 | 134,18 | |
| 10 | 134,18 | |||
| 10 | 134,18 | |||
| 18.06.2025 | 12:24:21,270 | 12 | 134,08 | |
| 12 | 134,08 | |||
| 12 | 134,08 | |||
| 18.06.2025 | 12:24:06,399 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 18.06.2025 | 12:23:08,433 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 12:22:56,959 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 18.06.2025 | 12:22:18,416 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 18.06.2025 | 12:13:25,655 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 18.06.2025 | 12:13:00,288 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 18.06.2025 | 12:12:54,551 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 18.06.2025 | 12:11:34,768 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 18.06.2025 | 12:11:24,314 | 37 | 134,20 | |
| 37 | 134,20 | |||
| 37 | 134,20 | |||
| 18.06.2025 | 12:04:55,890 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 18.06.2025 | 12:02:50,060 | 38 | 134,40 | |
| 38 | 134,40 | |||
| 38 | 134,40 | |||
| 18.06.2025 | 11:59:40,969 | 150 | 134,36 | |
| 150 | 134,36 | |||
| 150 | 134,36 | |||
| 18.06.2025 | 11:41:58,988 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 18.06.2025 | 11:37:23,419 | 15 | 134,40 | |
| 15 | 134,40 | |||
| 15 | 134,40 | |||
| 18.06.2025 | 11:35:50,110 | 91 | 134,40 | |
| 91 | 134,40 | |||
| 91 | 134,40 | |||
| 18.06.2025 | 11:35:45,247 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 18.06.2025 | 11:29:42,498 | 5 | 134,44 | |
| 5 | 134,44 | |||
| 5 | 134,44 | |||
| 18.06.2025 | 11:21:26,946 | 111 | 134,44 | |
| 111 | 134,44 | |||
| 111 | 134,44 | |||
| 18.06.2025 | 11:21:05,812 | 123 | 134,46 | |
| 123 | 134,46 | |||
| 123 | 134,46 | |||
| 18.06.2025 | 11:21:01,455 | 12 | 134,42 | |
| 12 | 134,42 | |||
| 12 | 134,42 | |||
| 18.06.2025 | 11:13:52,412 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 18.06.2025 | 11:13:49,457 | 30 | 134,42 | |
| 30 | 134,42 | |||
| 30 | 134,42 | |||
| 18.06.2025 | 11:10:04,882 | 3 | 134,48 | |
| 3 | 134,48 | |||
| 3 | 134,48 | |||
| 18.06.2025 | 11:09:27,315 | 19 | 134,50 | |
| 19 | 134,50 | |||
| 3 | 134,50 | |||
| 4 | 134,50 | |||
| 12 | 134,50 | |||
| 18.06.2025 | 11:07:53,863 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 18.06.2025 | 11:01:04,325 | 30 | 134,38 | |
| 30 | 134,38 | |||
| 30 | 134,38 | |||
| 18.06.2025 | 10:59:37,591 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 18.06.2025 | 10:59:34,156 | 100 | 134,36 | |
| 100 | 134,36 | |||
| 100 | 134,36 | |||
| 18.06.2025 | 10:59:24,547 | 16 | 134,32 | |
| 16 | 134,32 | |||
| 16 | 134,32 | |||
| 18.06.2025 | 10:57:35,573 | 4 | 134,40 | |
| 4 | 134,40 | |||
| 4 | 134,40 | |||
| 18.06.2025 | 10:54:39,666 | 26 | 134,28 | |
| 26 | 134,28 | |||
| 26 | 134,28 | |||
| 18.06.2025 | 10:52:10,641 | 2 | 134,24 | |
| 2 | 134,24 | |||
| 2 | 134,24 | |||
| 18.06.2025 | 10:51:33,051 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 18.06.2025 | 10:51:22,879 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 18.06.2025 | 10:43:44,849 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 18.06.2025 | 10:42:55,386 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 18.06.2025 | 10:41:21,150 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 18.06.2025 | 10:40:02,768 | 100 | 134,26 | |
| 100 | 134,26 | |||
| 100 | 134,26 | |||
| 18.06.2025 | 10:39:31,441 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 18.06.2025 | 10:37:00,655 | 50 | 134,26 | |
| 50 | 134,26 | |||
| 50 | 134,26 | |||
| 18.06.2025 | 10:35:22,672 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 18.06.2025 | 10:33:37,763 | 2 | 134,22 | |
| 2 | 134,22 | |||
| 2 | 134,22 | |||
| 18.06.2025 | 10:33:04,948 | 8 | 134,24 | |
| 8 | 134,24 | |||
| 8 | 134,24 | |||
| 18.06.2025 | 10:31:32,135 | 19 | 134,22 | |
| 19 | 134,22 | |||
| 19 | 134,22 | |||
| 18.06.2025 | 10:30:50,930 | 7 | 134,18 | |
| 7 | 134,18 | |||
| 7 | 134,18 | |||
| 18.06.2025 | 10:29:49,739 | 22 | 134,22 | |
| 22 | 134,22 | |||
| 22 | 134,22 | |||
| 18.06.2025 | 10:29:30,562 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 18.06.2025 | 10:25:52,410 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 18.06.2025 | 10:25:28,056 | 28 | 134,22 | |
| 28 | 134,22 | |||
| 28 | 134,22 | |||
| 18.06.2025 | 10:24:21,656 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 18.06.2025 | 10:23:19,990 | 35 | 134,22 | |
| 35 | 134,22 | |||
| 35 | 134,22 | |||
| 18.06.2025 | 10:22:50,904 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 18.06.2025 | 10:22:33,801 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 18.06.2025 | 10:20:52,265 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 18.06.2025 | 10:15:40,887 | 25 | 134,22 | |
| 25 | 134,22 | |||
| 25 | 134,22 | |||
| 18.06.2025 | 10:15:03,768 | 150 | 134,22 | |
| 150 | 134,22 | |||
| 150 | 134,22 | |||
| 18.06.2025 | 10:14:11,453 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 18.06.2025 | 10:10:02,237 | 30 | 134,28 | |
| 30 | 134,28 | |||
| 30 | 134,28 | |||
| 18.06.2025 | 10:07:25,772 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 18.06.2025 | 10:04:43,277 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 18.06.2025 | 10:02:48,912 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 18.06.2025 | 09:54:40,417 | 18 | 134,06 | |
| 18 | 134,06 | |||
| 18 | 134,06 | |||
| 18.06.2025 | 09:53:47,112 | 10 | 134,14 | |
| 10 | 134,14 | |||
| 10 | 134,14 | |||
| 18.06.2025 | 09:49:51,221 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 18.06.2025 | 09:49:49,035 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 18.06.2025 | 09:48:53,077 | 142 | 134,20 | |
| 142 | 134,20 | |||
| 142 | 134,20 | |||
| 18.06.2025 | 09:46:47,104 | 2 | 134,16 | |
| 2 | 134,16 | |||
| 2 | 134,16 | |||
| 18.06.2025 | 09:46:01,036 | 30 | 134,18 | |
| 30 | 134,18 | |||
| 30 | 134,18 | |||
| 18.06.2025 | 09:45:14,033 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 18.06.2025 | 09:42:23,159 | 200 | 134,22 | |
| 200 | 134,22 | |||
| 200 | 134,22 | |||
| 18.06.2025 | 09:34:40,564 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:34:34,430 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:34:17,435 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 18.06.2025 | 09:34:10,738 | 7 | 134,06 | |
| 7 | 134,06 | |||
| 7 | 134,06 | |||
| 18.06.2025 | 09:34:02,445 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:33:43,222 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:33:13,057 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 18.06.2025 | 09:31:52,097 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 18.06.2025 | 09:31:10,117 | 6 | 134,12 | |
| 6 | 134,12 | |||
| 6 | 134,12 | |||
| 18.06.2025 | 09:30:42,507 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 18.06.2025 | 09:30:36,280 | 4 | 134,10 | |
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 18.06.2025 | 09:30:31,445 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:30:06,589 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 18.06.2025 | 09:30:06,195 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:30:04,686 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:30:03,685 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:29:59,764 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 18.06.2025 | 09:29:36,123 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:29:11,887 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:29:11,386 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:28:13,850 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:28:10,833 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 18.06.2025 | 09:27:44,585 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:27:34,122 | 8 | 134,04 | |
| 8 | 134,04 | |||
| 8 | 134,04 | |||
| 18.06.2025 | 09:27:33,822 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 18.06.2025 | 09:27:32,917 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 09:27:31,509 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 09:27:05,157 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 09:26:00,915 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 18.06.2025 | 09:25:08,377 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:24:08,554 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:23:50,444 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 18.06.2025 | 09:23:48,828 | 15 | 134,08 | |
| 15 | 134,08 | |||
| 15 | 134,08 | |||
| 18.06.2025 | 09:23:38,978 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 18.06.2025 | 09:21:31,942 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 18.06.2025 | 09:21:07,506 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 18.06.2025 | 09:20:12,169 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 18.06.2025 | 09:20:03,810 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 18.06.2025 | 09:18:37,604 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 18.06.2025 | 09:18:20,556 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 18.06.2025 | 09:18:09,749 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:17:28,913 | 30 | 134,10 | |
| 30 | 134,10 | |||
| 30 | 134,10 | |||
| 18.06.2025 | 09:17:12,722 | 3 | 134,06 | |
| 3 | 134,06 | |||
| 3 | 134,06 | |||
| 18.06.2025 | 09:17:03,777 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:16:31,798 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:16:31,096 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 18.06.2025 | 09:16:23,027 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 18.06.2025 | 09:15:32,948 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:14:15,490 | 4 | 134,02 | |
| 4 | 134,02 | |||
| 4 | 134,02 | |||
| 18.06.2025 | 09:14:05,309 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 09:14:03,303 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 09:12:32,274 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:11:36,852 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 18.06.2025 | 09:11:32,824 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 18.06.2025 | 09:11:20,655 | 4 | 133,98 | |
| 4 | 133,98 | |||
| 4 | 133,98 | |||
| 18.06.2025 | 09:11:01,943 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 18.06.2025 | 09:10:47,667 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 18.06.2025 | 09:10:01,294 | 225 | 134,06 | |
| 225 | 134,06 | |||
| 225 | 134,06 | |||
| 18.06.2025 | 09:09:36,336 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 18.06.2025 | 09:09:32,025 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 18.06.2025 | 09:09:20,743 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 18.06.2025 | 09:08:09,929 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:06:39,149 | 149 | 134,04 | |
| 149 | 134,04 | |||
| 149 | 134,04 | |||
| 18.06.2025 | 09:06:03,486 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 18.06.2025 | 09:05:37,720 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:05:04,622 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 18.06.2025 | 09:04:59,802 | 70 | 134,04 | |
| 70 | 134,04 | |||
| 70 | 134,04 | |||
| 18.06.2025 | 09:04:36,465 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:04:15,143 | 13 | 134,02 | |
| 13 | 134,02 | |||
| 13 | 134,02 | |||
| 18.06.2025 | 09:04:07,299 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 18.06.2025 | 09:04:00,437 | 34 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 11 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 32 | 133,68 | |||
| 1 | 133,68 | |||
| 8 | 133,68 | |||
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 3 | 133,68 | |||
| 1 | 133,68 | |||
| 18.06.2025 | 08:48:58,997 | 200 | 134,14 | |
| 200 | 134,14 | |||
| 196 | 134,14 | |||
| 4 | 134,14 | |||
| 18.06.2025 | 08:44:46,958 | 3 | 133,78 | |
| 3 | 133,78 | |||
| 3 | 133,78 | |||
| 18.06.2025 | 08:37:32,305 | 8 | 134,14 | |
| 8 | 134,14 | |||
| 8 | 134,14 | |||
| 18.06.2025 | 08:33:58,473 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 18.06.2025 | 08:29:28,618 | 74 | 134,14 | |
| 74 | 134,14 | |||
| 52 | 134,14 | |||
| 22 | 134,14 | |||
| 18.06.2025 | 08:26:52,024 | 5 | 134,10 | |
| 5 | 134,10 | |||
| 5 | 134,10 | |||
| 18.06.2025 | 08:22:59,355 | 55 | 133,76 | |
| 55 | 133,76 | |||
| 55 | 133,76 | |||
| 18.06.2025 | 08:21:13,655 | 13 | 133,76 | |
| 13 | 133,76 | |||
| 13 | 133,76 | |||
| 18.06.2025 | 08:20:55,615 | 14 | 133,76 | |
| 14 | 133,76 | |||
| 14 | 133,76 | |||
| 18.06.2025 | 08:12:50,731 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 18.06.2025 | 08:06:24,967 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 18.06.2025 | 08:06:21,137 | 8 | 134,12 | |
| 8 | 134,12 | |||
| 8 | 134,12 | |||
| 18.06.2025 | 08:05:28,824 | 4 | 133,72 | |
| 4 | 133,72 | |||
| 4 | 133,72 | |||
| 18.06.2025 | 08:04:39,884 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 18.06.2025 | 08:03:10,746 | 20 | 134,06 | |
| 20 | 134,06 | |||
| 10 | 134,06 | |||
| 10 | 134,06 | |||
| 18.06.2025 | 08:01:15,575 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 18.06.2025 | 08:01:00,491 | 9 | 134,08 | |
| 9 | 134,08 | |||
| 9 | 134,08 | |||
| 18.06.2025 | 08:00:59,692 | 2 | 133,66 | |
| 2 | 133,66 | |||
| 2 | 133,66 | |||
| 18.06.2025 | 08:00:26,330 | 13 | 134,08 | |
| 13 | 134,08 | |||
| 10 | 134,08 | |||
| 3 | 134,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 20:34:09
Letzte Aktualisierung:
18.06.2025 @ 20:34:09