Tradegate Exchange

Vanguard FTSE All-World U.ETF

843

753

128.02

Date	Time	Volume	Order Volume	Price
19/06/2025	21:58:28.076	53		128.02
			53	128.02
			53	128.02
19/06/2025	21:52:46.970	120		127.76
			120	127.76
			120	127.76
19/06/2025	21:52:02.666	230		128.02
			230	128.02
			230	128.02
19/06/2025	21:46:57.957	722		127.76
			722	127.76
			722	127.76
19/06/2025	21:28:39.954	8		128.02
			8	128.02
			8	128.02
19/06/2025	21:23:04.355	79		128.02
			79	128.02
			79	128.02
19/06/2025	20:55:25.183	800		127.76
			800	127.76
			798	127.76
			2	127.76
19/06/2025	20:48:30.189	230		128.02
			230	128.02
			230	128.02
19/06/2025	20:44:39.128	1		128.02
			1	128.02
			1	128.02
19/06/2025	20:44:10.671	1		128.02
			1	128.02
			1	128.02
19/06/2025	20:41:25.798	1		127.98
			1	127.98
			1	127.98
19/06/2025	20:33:50.405	2		127.98
			2	127.98
			1	127.98
			1	127.98
19/06/2025	20:27:46.302	4		127.98
			4	127.98
			4	127.98
19/06/2025	20:21:14.768	1 000		127.98
			1 000	127.98
			1 000	127.98
19/06/2025	20:17:57.535	1		127.98
			1	127.98
			1	127.98
19/06/2025	20:15:33.205	135		127.72
			5	127.72
			2	127.72
			133	127.72
			72	127.72
			40	127.72
			18	127.72
19/06/2025	20:13:31.283	15		127.62
			15	127.62
			8	127.62
			1	127.62
			4	127.62
			2	127.62
19/06/2025	19:46:24.941	2		127.62
			2	127.62
			2	127.62
19/06/2025	19:46:22.524	5		127.62
			5	127.62
			5	127.62
19/06/2025	19:39:56.040	4		127.52
			4	127.52
			4	127.52
19/06/2025	19:38:28.523	3		127.74
			3	127.74
			3	127.74
19/06/2025	19:37:54.321	1		127.76
			1	127.76
			1	127.76
19/06/2025	19:35:42.014	3		127.76
			3	127.76
			3	127.76
19/06/2025	19:34:18.590	3		127.76
			3	127.76
			3	127.76
19/06/2025	19:28:27.215	1		127.60
			1	127.60
			1	127.60
19/06/2025	19:25:11.847	3		127.60
			3	127.60
			3	127.60
19/06/2025	19:24:57.260	1		127.76
			1	127.76
			1	127.76
19/06/2025	19:23:48.125	1		127.76
			1	127.76
			1	127.76
19/06/2025	19:21:35.605	1		127.60
			1	127.60
			1	127.60
19/06/2025	19:20:02.378	1		127.76
			1	127.76
			1	127.76
19/06/2025	19:13:34.002	608		127.60
			608	127.60
			608	127.60
19/06/2025	19:13:13.770	1		127.76
			1	127.76
			1	127.76
19/06/2025	19:09:04.695	7		127.76
			7	127.76
			7	127.76
19/06/2025	19:07:55.259	8		127.76
			8	127.76
			8	127.76
19/06/2025	19:05:04.423	1		127.76
			1	127.76
			1	127.76
19/06/2025	19:02:43.264	173		127.76
			173	127.76
			173	127.76
19/06/2025	19:00:33.633	8		127.62
			8	127.62
			8	127.62
19/06/2025	18:57:28.773	3		127.82
			3	127.82
			3	127.82
19/06/2025	18:54:49.469	1		127.88
			1	127.88
			1	127.88
19/06/2025	18:52:54.803	181		127.88
			181	127.88
			181	127.88
19/06/2025	18:51:51.397	3		127.74
			3	127.74
			3	127.74
19/06/2025	18:51:42.647	2		127.90
			2	127.90
			2	127.90
19/06/2025	18:51:32.111	1		127.88
			1	127.88
			1	127.88
19/06/2025	18:49:56.973	2		127.68
			2	127.68
			2	127.68
19/06/2025	18:48:45.308	1		127.88
			1	127.88
			1	127.88
19/06/2025	18:44:43.372	1		127.86
			1	127.86
			1	127.86
19/06/2025	18:41:18.727	333		127.88
			333	127.88
			333	127.88
19/06/2025	18:37:40.583	39		127.90
			39	127.90
			39	127.90
19/06/2025	18:37:37.419	1		127.90
			1	127.90
			1	127.90
19/06/2025	18:37:19.510	1		127.74
			1	127.74
			1	127.74
19/06/2025	18:36:42.271	3		127.74
			3	127.74
			3	127.74
19/06/2025	18:36:14.705	2		127.92
			2	127.92
			2	127.92
19/06/2025	18:32:49.881	1		127.90
			1	127.90
			1	127.90
19/06/2025	18:31:12.453	1		127.90
			1	127.90
			1	127.90
19/06/2025	18:30:42.771	2		127.90
			2	127.90
			2	127.90
19/06/2025	18:30:00.711	1		127.90
			1	127.90
			1	127.90
19/06/2025	18:29:21.836	50		127.92
			50	127.92
			50	127.92
19/06/2025	18:28:24.983	3		127.76
			3	127.76
			3	127.76
19/06/2025	18:28:13.914	1		127.92
			1	127.92
			1	127.92
19/06/2025	18:23:45.596	1		127.68
			1	127.68
			1	127.68
19/06/2025	18:22:45.092	34		127.86
			34	127.86
			34	127.86
19/06/2025	18:22:43.957	1		127.86
			1	127.86
			1	127.86
19/06/2025	18:20:42.401	1		127.84
			1	127.84
			1	127.84
19/06/2025	18:19:51.158	20		127.86
			20	127.86
			20	127.86
19/06/2025	18:14:57.902	2		127.68
			2	127.68
			2	127.68
19/06/2025	18:10:25.094	78		127.82
			78	127.82
			78	127.82
19/06/2025	18:09:35.691	2		127.84
			2	127.84
			2	127.84
19/06/2025	18:07:35.499	1		127.86
			1	127.86
			1	127.86
19/06/2025	18:05:59.199	1		127.82
			1	127.82
			1	127.82
19/06/2025	18:05:20.268	100		127.68
			100	127.68
			100	127.68
19/06/2025	18:01:13.952	13		127.68
			13	127.68
			13	127.68
19/06/2025	17:59:30.156	1		127.52
			1	127.52
			1	127.52
19/06/2025	17:59:09.986	1		127.64
			1	127.64
			1	127.64
19/06/2025	17:58:47.936	1		127.64
			1	127.64
			1	127.64
19/06/2025	17:58:47.634	22		127.64
			22	127.64
			22	127.64
19/06/2025	17:55:02.405	33		127.64
			33	127.64
			33	127.64
19/06/2025	17:50:35.387	1		127.74
			1	127.74
			1	127.74
19/06/2025	17:50:20.903	1		127.74
			1	127.74
			1	127.74
19/06/2025	17:49:52.817	2		127.68
			2	127.68
			2	127.68
19/06/2025	17:47:50.590	4		127.70
			4	127.70
			4	127.70
19/06/2025	17:47:11.202	16		127.72
			16	127.72
			16	127.72
19/06/2025	17:47:03.646	2		127.72
			2	127.72
			2	127.72
19/06/2025	17:45:14.659	3		127.64
			3	127.64
			3	127.64
19/06/2025	17:44:48.793	16		127.72
			16	127.72
			16	127.72
19/06/2025	17:44:35.707	1		127.72
			1	127.72
			1	127.72
19/06/2025	17:44:04.201	41		127.60
			41	127.60
			33	127.60
			8	127.60
19/06/2025	17:37:21.070	1		127.60
			1	127.60
			1	127.60
19/06/2025	17:36:36.142	1		127.60
			1	127.60
			1	127.60
19/06/2025	17:36:06.001	1		127.62
			1	127.62
			1	127.62
19/06/2025	17:30:10.334	3		127.72
			3	127.72
			3	127.72
19/06/2025	17:29:58.318	35		127.72
			35	127.72
			35	127.72
19/06/2025	17:29:48.649	72		127.72
			72	127.72
			72	127.72
19/06/2025	17:28:57.590	20		127.70
			20	127.70
			20	127.70
19/06/2025	17:27:31.672	1		127.70
			1	127.70
			1	127.70
19/06/2025	17:27:00.850	11		127.70
			11	127.70
			11	127.70
19/06/2025	17:22:57.460	1		127.70
			1	127.70
			1	127.70
19/06/2025	17:09:23.130	1		127.78
			1	127.78
			1	127.78
19/06/2025	17:04:22.468	50		127.78
			50	127.78
			50	127.78
19/06/2025	17:03:41.657	16		127.80
			16	127.80
			16	127.80
19/06/2025	17:01:26.692	4		127.80
			4	127.80
			4	127.80
19/06/2025	17:00:01.243	1		127.80
			1	127.80
			1	127.80
19/06/2025	16:57:24.932	16		127.82
			16	127.82
			16	127.82
19/06/2025	16:56:48.461	8		127.80
			8	127.80
			8	127.80
19/06/2025	16:56:38.373	1 200		127.84
			1 200	127.84
			1 200	127.84
19/06/2025	16:48:44.339	1		127.74
			1	127.74
			1	127.74
19/06/2025	16:48:37.418	58		127.74
			58	127.74
			58	127.74
19/06/2025	16:48:26.217	100		127.76
			100	127.76
			100	127.76
19/06/2025	16:46:40.655	3		127.74
			3	127.74
			3	127.74
19/06/2025	16:46:25.261	1		127.74
			1	127.74
			1	127.74
19/06/2025	16:46:23.497	380		127.74
			380	127.74
			380	127.74
19/06/2025	16:44:25.545	108		127.64
			108	127.64
			108	127.64
19/06/2025	16:42:00.047	10		127.72
			10	127.72
			10	127.72
19/06/2025	16:41:50.444	5		127.76
			5	127.76
			5	127.76
19/06/2025	16:40:37.692	2		127.74
			2	127.74
			2	127.74
19/06/2025	16:39:13.035	1		127.76
			1	127.76
			1	127.76
19/06/2025	16:37:47.929	7		127.72
			7	127.72
			7	127.72
19/06/2025	16:36:57.445	85		127.70
			85	127.70
			85	127.70
19/06/2025	16:36:24.471	1		127.72
			1	127.72
			1	127.72
19/06/2025	16:35:22.133	3		127.70
			3	127.70
			3	127.70
19/06/2025	16:34:11.741	25		127.72
			25	127.72
			25	127.72
19/06/2025	16:32:00.576	156		127.78
			156	127.78
			156	127.78
19/06/2025	16:31:49.595	11		127.80
			11	127.80
			11	127.80
19/06/2025	16:31:45.572	23		127.76
			23	127.76
			23	127.76
19/06/2025	16:26:23.276	1		127.74
			1	127.74
			1	127.74
19/06/2025	16:25:50.313	15		127.76
			15	127.76
			15	127.76
19/06/2025	16:25:20.662	14		127.78
			14	127.78
			14	127.78
19/06/2025	16:24:47.287	1		127.78
			1	127.78
			1	127.78
19/06/2025	16:24:19.666	5		127.76
			5	127.76
			5	127.76
19/06/2025	16:23:54.223	5		127.76
			5	127.76
			5	127.76
19/06/2025	16:23:18.412	78		127.80
			78	127.80
			78	127.80
19/06/2025	16:20:35.809	2		127.68
			2	127.68
			2	127.68
19/06/2025	16:19:54.283	11		127.72
			11	127.72
			11	127.72
19/06/2025	16:19:52.430	1		127.74
			1	127.74
			1	127.74
19/06/2025	16:19:50.554	380		127.74
			380	127.74
			380	127.74
19/06/2025	16:19:19.446	7		127.74
			7	127.74
			7	127.74
19/06/2025	16:14:41.773	4		127.72
			4	127.72
			4	127.72
19/06/2025	16:14:24.202	150		127.72
			150	127.72
			150	127.72
19/06/2025	16:13:04.473	1		127.68
			1	127.68
			1	127.68
19/06/2025	16:12:41.142	45		127.74
			45	127.74
			45	127.74
19/06/2025	16:12:19.692	31		127.72
			31	127.72
			31	127.72
19/06/2025	16:11:11.230	5		127.72
			5	127.72
			5	127.72
19/06/2025	16:08:24.213	11		127.72
			11	127.72
			11	127.72
19/06/2025	16:06:33.662	800		127.70
			800	127.70
			800	127.70
19/06/2025	16:06:28.253	1		127.72
			1	127.72
			1	127.72
19/06/2025	16:06:16.177	1		127.72
			1	127.72
			1	127.72
19/06/2025	16:05:43.964	8		127.70
			8	127.70
			8	127.70
19/06/2025	16:04:52.712	400		127.68
			400	127.68
			400	127.68
19/06/2025	16:01:54.642	4		127.62
			4	127.62
			4	127.62
19/06/2025	16:00:42.286	12		127.70
			12	127.70
			12	127.70
19/06/2025	16:00:13.701	3		127.70
			3	127.70
			3	127.70
19/06/2025	16:00:02.042	9		127.70
			9	127.70
			9	127.70
19/06/2025	15:58:33.384	13		127.68
			13	127.68
			13	127.68
19/06/2025	15:57:17.810	4		127.68
			4	127.68
			4	127.68
19/06/2025	15:56:47.891	4		127.64
			4	127.64
			4	127.64
19/06/2025	15:56:40.276	2		127.64
			2	127.64
			2	127.64
19/06/2025	15:56:24.408	8		127.64
			8	127.64
			8	127.64
19/06/2025	15:52:15.880	125		127.54
			125	127.54
			124	127.54
			1	127.54
19/06/2025	15:51:05.240	79		127.60
			79	127.60
			79	127.60
19/06/2025	15:49:52.928	100		127.56
			100	127.56
			100	127.56
19/06/2025	15:49:20.939	39		127.58
			39	127.58
			39	127.58
19/06/2025	15:48:50.442	1		127.58
			1	127.58
			1	127.58
19/06/2025	15:48:34.494	190		127.64
			190	127.64
			190	127.64
19/06/2025	15:47:58.656	2		127.70
			2	127.70
			2	127.70
19/06/2025	15:46:50.483	190		127.70
			190	127.70
			190	127.70
19/06/2025	15:46:05.822	9		127.74
			9	127.74
			9	127.74
19/06/2025	15:45:52.001	1		127.82
			1	127.82
			1	127.82
19/06/2025	15:45:38.215	1		127.84
			1	127.84
			1	127.84
19/06/2025	15:45:34.780	1 181		127.82
			1 181	127.82
			1 181	127.82
19/06/2025	15:44:40.649	1		127.82
			1	127.82
			1	127.82
19/06/2025	15:44:25.248	8		127.80
			8	127.80
			8	127.80
19/06/2025	15:43:56.716	385		127.80
			385	127.80
			385	127.80
19/06/2025	15:42:27.464	17		127.82
			17	127.82
			17	127.82
19/06/2025	15:42:27.337	532		127.80
			532	127.80
			532	127.80
19/06/2025	15:41:13.771	3		127.80
			3	127.80
			3	127.80
19/06/2025	15:39:34.215	40		127.84
			40	127.84
			40	127.84
19/06/2025	15:36:11.353	2		127.86
			2	127.86
			2	127.86
19/06/2025	15:35:29.592	156		127.90
			156	127.90
			156	127.90
19/06/2025	15:34:43.818	3		127.90
			3	127.90
			3	127.90
19/06/2025	15:34:37.825	1		127.90
			1	127.90
			1	127.90
19/06/2025	15:33:23.623	160		127.88
			160	127.88
			160	127.88
19/06/2025	15:26:44.454	9		128.02
			9	128.02
			9	128.02
19/06/2025	15:26:38.864	50		128.00
			50	128.00
			50	128.00
19/06/2025	15:26:23.726	28		127.98
			28	127.98
			28	127.98
19/06/2025	15:24:49.302	6		127.98
			6	127.98
			6	127.98
19/06/2025	15:21:59.482	1		127.90
			1	127.90
			1	127.90
19/06/2025	15:21:45.432	2		127.90
			2	127.90
			2	127.90
19/06/2025	15:19:51.317	481		127.90
			481	127.90
			481	127.90
19/06/2025	15:19:24.205	2		127.88
			2	127.88
			2	127.88
19/06/2025	15:18:59.216	8		127.90
			8	127.90
			8	127.90
19/06/2025	15:17:43.581	23		127.90
			23	127.90
			23	127.90
19/06/2025	15:10:57.053	1		127.88
			1	127.88
			1	127.88
19/06/2025	15:10:27.741	1		127.88
			1	127.88
			1	127.88
19/06/2025	15:10:15.174	7		127.88
			7	127.88
			7	127.88
19/06/2025	15:10:13.473	3		127.86
			3	127.86
			3	127.86
19/06/2025	15:09:47.199	16		127.86
			16	127.86
			16	127.86
19/06/2025	15:09:07.147	1		127.82
			1	127.82
			1	127.82
19/06/2025	15:08:05.560	117		127.86
			117	127.86
			117	127.86
19/06/2025	15:03:18.326	1		127.86
			1	127.86
			1	127.86
19/06/2025	15:03:16.119	7		127.88
			7	127.88
			7	127.88
19/06/2025	15:00:06.901	4		127.88
			4	127.88
			4	127.88
19/06/2025	14:59:23.736	28		127.88
			28	127.88
			28	127.88
19/06/2025	14:59:21.900	234		127.88
			234	127.88
			234	127.88
19/06/2025	14:58:29.175	1		127.90
			1	127.90
			1	127.90
19/06/2025	14:57:48.609	234		127.90
			234	127.90
			234	127.90
19/06/2025	14:56:45.097	12		127.86
			12	127.86
			12	127.86
19/06/2025	14:56:43.408	1		127.88
			1	127.88
			1	127.88
19/06/2025	14:55:42.530	15		127.86
			15	127.86
			15	127.86
19/06/2025	14:54:50.546	15		127.86
			15	127.86
			15	127.86
19/06/2025	14:53:47.551	15		127.84
			15	127.84
			15	127.84
19/06/2025	14:53:01.037	8		127.80
			8	127.80
			8	127.80
19/06/2025	14:51:20.019	21		127.80
			21	127.80
			15	127.80
			6	127.80
19/06/2025	14:49:39.190	69		127.86
			11	127.86
			40	127.86
			3	127.86
			15	127.86
			69	127.86
19/06/2025	14:47:06.806	100		127.90
			100	127.90
			100	127.90
19/06/2025	14:46:23.311	3		127.92
			3	127.92
			3	127.92
19/06/2025	14:45:16.022	1		127.96
			1	127.96
			1	127.96
19/06/2025	14:45:09.711	120		127.94
			120	127.94
			103	127.94
			10	127.94
			7	127.94
19/06/2025	14:40:17.536	41		128.00
			41	128.00
			41	128.00
19/06/2025	14:37:33.847	3		128.02
			3	128.02
			3	128.02
19/06/2025	14:37:01.539	2		128.04
			2	128.04
			2	128.04
19/06/2025	14:35:04.378	2		128.06
			2	128.06
			2	128.06
19/06/2025	14:33:20.717	46		128.14
			46	128.14
			46	128.14
19/06/2025	14:32:34.010	2		128.14
			2	128.14
			2	128.14
19/06/2025	14:32:18.616	1		128.12
			1	128.12
			1	128.12
19/06/2025	14:30:19.157	1		128.08
			1	128.08
			1	128.08
19/06/2025	14:24:37.217	1		128.14
			1	128.14
			1	128.14
19/06/2025	14:23:39.112	12		128.12
			12	128.12
			12	128.12
19/06/2025	14:22:38.860	1		128.08
			1	128.08
			1	128.08
19/06/2025	14:20:29.892	1		128.10
			1	128.10
			1	128.10
19/06/2025	14:19:18.633	75		128.08
			75	128.08
			75	128.08
19/06/2025	14:11:58.550	1		128.04
			1	128.04
			1	128.04
19/06/2025	14:10:46.198	2		128.04
			2	128.04
			2	128.04
19/06/2025	14:10:11.734	150		128.02
			150	128.02
			150	128.02
19/06/2025	14:09:33.177	13		128.00
			13	128.00
			13	128.00
19/06/2025	14:09:23.742	8		128.00
			8	128.00
			8	128.00
19/06/2025	14:08:52.972	1		127.96
			1	127.96
			1	127.96
19/06/2025	14:08:41.524	4		127.98
			4	127.98
			4	127.98
19/06/2025	14:08:28.787	1		127.98
			1	127.98
			1	127.98
19/06/2025	14:08:15.947	15		127.96
			15	127.96
			15	127.96
19/06/2025	14:07:29.040	23		127.96
			23	127.96
			23	127.96
19/06/2025	14:04:36.242	545		127.98
			545	127.98
			545	127.98
19/06/2025	14:04:35.877	17		128.00
			7	128.00
			10	128.00
			17	128.00
19/06/2025	14:02:14.372	1		128.08
			1	128.08
			1	128.08
19/06/2025	14:02:13.267	1		128.08
			1	128.08
			1	128.08
19/06/2025	14:01:03.326	2		128.06
			2	128.06
			2	128.06
19/06/2025	13:59:35.673	14		128.08
			14	128.08
			14	128.08
19/06/2025	13:59:13.853	2		128.08
			2	128.08
			2	128.08
19/06/2025	13:59:06.122	1		128.06
			1	128.06
			1	128.06
19/06/2025	13:56:36.531	1		128.08
			1	128.08
			1	128.08
19/06/2025	13:51:31.558	10		128.10
			10	128.10
			10	128.10
19/06/2025	13:49:47.704	1		128.06
			1	128.06
			1	128.06
19/06/2025	13:49:37.438	7		128.06
			7	128.06
			7	128.06
19/06/2025	13:46:49.108	20		128.04
			20	128.04
			20	128.04
19/06/2025	13:46:18.698	30		128.06
			30	128.06
			30	128.06
19/06/2025	13:45:00.368	16		128.06
			16	128.06
			16	128.06
19/06/2025	13:43:39.529	34		128.06
			34	128.06
			34	128.06
19/06/2025	13:42:57.843	4		128.04
			4	128.04
			4	128.04
19/06/2025	13:41:16.357	1		128.06
			1	128.06
			1	128.06
19/06/2025	13:39:32.080	19		128.06
			19	128.06
			19	128.06
19/06/2025	13:39:21.306	3		128.04
			3	128.04
			3	128.04
19/06/2025	13:39:11.246	2		128.06
			2	128.06
			2	128.06
19/06/2025	13:38:37.531	1		128.04
			1	128.04
			1	128.04
19/06/2025	13:38:01.284	70		128.02
			70	128.02
			70	128.02
19/06/2025	13:37:30.148	3		128.02
			3	128.02
			3	128.02
19/06/2025	13:35:39.396	3		128.02
			3	128.02
			3	128.02
19/06/2025	13:34:05.104	1		128.04
			1	128.04
			1	128.04
19/06/2025	13:32:50.312	10		128.04
			10	128.04
			10	128.04
19/06/2025	13:32:00.622	185		128.04
			185	128.04
			185	128.04
19/06/2025	13:31:23.762	36		128.04
			36	128.04
			36	128.04
19/06/2025	13:30:47.217	40		128.00
			40	128.00
			40	128.00
19/06/2025	13:28:10.151	4		128.06
			4	128.06
			4	128.06
19/06/2025	13:26:32.608	1		128.02
			1	128.02
			1	128.02
19/06/2025	13:23:21.642	40		128.02
			40	128.02
			40	128.02
19/06/2025	13:20:10.936	1		128.04
			1	128.04
			1	128.04
19/06/2025	13:19:31.330	6		128.06
			6	128.06
			6	128.06
19/06/2025	13:18:42.726	200		128.06
			200	128.06
			200	128.06
19/06/2025	13:17:14.056	269		128.00
			269	128.00
			269	128.00
19/06/2025	13:16:29.146	173		128.00
			173	128.00
			173	128.00
19/06/2025	13:16:23.786	526		128.00
			526	128.00
			15	128.00
			1	128.00
			31	128.00
			10	128.00
			5	128.00
			100	128.00
			60	128.00
			20	128.00
			40	128.00
			8	128.00
			5	128.00
			13	128.00
			10	128.00
			65	128.00
			7	128.00
			136	128.00
19/06/2025	13:14:03.843	1		128.04
			1	128.04
			1	128.04
19/06/2025	13:13:59.108	12		128.04
			12	128.04
			12	128.04
19/06/2025	13:13:40.069	2		128.06
			2	128.06
			2	128.06
19/06/2025	13:06:01.037	1		128.24
			1	128.24
			1	128.24
19/06/2025	13:05:35.689	2		128.24
			2	128.24
			2	128.24
19/06/2025	13:05:26.022	1		128.24
			1	128.24
			1	128.24
19/06/2025	13:04:29.358	1		128.20
			1	128.20
			1	128.20
19/06/2025	13:04:18.669	18		128.20
			18	128.20
			18	128.20
19/06/2025	13:01:17.373	2		128.24
			2	128.24
			2	128.24
19/06/2025	12:59:55.596	62		128.46
			62	128.46
			62	128.46
19/06/2025	12:58:23.870	8		128.30
			8	128.30
			8	128.30
19/06/2025	12:57:22.820	1		128.30
			1	128.30
			1	128.30
19/06/2025	12:56:58.263	1		128.28
			1	128.28
			1	128.28
19/06/2025	12:56:29.585	10		128.32
			10	128.32
			10	128.32
19/06/2025	12:54:43.023	335		128.30
			335	128.30
			335	128.30
19/06/2025	12:52:50.536	10		128.28
			10	128.28
			10	128.28
19/06/2025	12:52:31.820	3		128.30
			3	128.30
			3	128.30
19/06/2025	12:52:30.320	1		128.30
			1	128.30
			1	128.30
19/06/2025	12:52:05.548	1		128.28
			1	128.28
			1	128.28
19/06/2025	12:50:16.653	1		128.24
			1	128.24
			1	128.24
19/06/2025	12:50:15.546	7		128.24
			7	128.24
			7	128.24
19/06/2025	12:50:10.010	1		128.24
			1	128.24
			1	128.24
19/06/2025	12:49:34.385	1		128.24
			1	128.24
			1	128.24
19/06/2025	12:48:26.851	3		128.24
			3	128.24
			3	128.24
19/06/2025	12:47:10.431	6		128.22
			6	128.22
			6	128.22
19/06/2025	12:47:05.017	8		128.24
			8	128.24
			8	128.24
19/06/2025	12:45:57.974	15		128.22
			15	128.22
			15	128.22
19/06/2025	12:36:38.494	200		128.20
			200	128.20
			200	128.20
19/06/2025	12:36:29.192	15		128.22
			15	128.22
			15	128.22
19/06/2025	12:36:23.947	1		128.20
			1	128.20
			1	128.20
19/06/2025	12:35:49.295	155		128.22
			155	128.22
			155	128.22
19/06/2025	12:35:33.301	7		128.22
			7	128.22
			7	128.22
19/06/2025	12:32:12.582	6		128.24
			6	128.24
			6	128.24
19/06/2025	12:32:08.968	8		128.26
			8	128.26
			8	128.26
19/06/2025	12:31:06.293	8		128.20
			8	128.20
			8	128.20
19/06/2025	12:30:59.831	2		128.18
			2	128.18
			2	128.18
19/06/2025	12:24:32.063	10		128.20
			10	128.20
			10	128.20
19/06/2025	12:24:27.493	36		128.22
			36	128.22
			36	128.22
19/06/2025	12:23:16.021	54		128.20
			54	128.20
			54	128.20
19/06/2025	12:19:45.997	1		128.16
			1	128.16
			1	128.16
19/06/2025	12:19:15.699	79		128.14
			79	128.14
			79	128.14
19/06/2025	12:19:09.158	1		128.14
			1	128.14
			1	128.14
19/06/2025	12:18:39.566	1		128.14
			1	128.14
			1	128.14
19/06/2025	12:18:34.804	1		128.16
			1	128.16
			1	128.16
19/06/2025	12:18:00.320	1		128.14
			1	128.14
			1	128.14

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.7283 / Ask: 99.1228
Volume: 18 996
-0.87%

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice