Tradegate Exchange

Vanguard FTSE All-World U.ETF

843

753

128,02

Date	Heure	Volume	Volume de transactions	Cours
19/06/2025	21:58:28,076	53		128,02
			53	128,02
			53	128,02
19/06/2025	21:52:46,970	120		127,76
			120	127,76
			120	127,76
19/06/2025	21:52:02,666	230		128,02
			230	128,02
			230	128,02
19/06/2025	21:46:57,957	722		127,76
			722	127,76
			722	127,76
19/06/2025	21:28:39,954	8		128,02
			8	128,02
			8	128,02
19/06/2025	21:23:04,355	79		128,02
			79	128,02
			79	128,02
19/06/2025	20:55:25,183	800		127,76
			800	127,76
			798	127,76
			2	127,76
19/06/2025	20:48:30,189	230		128,02
			230	128,02
			230	128,02
19/06/2025	20:44:39,128	1		128,02
			1	128,02
			1	128,02
19/06/2025	20:44:10,671	1		128,02
			1	128,02
			1	128,02
19/06/2025	20:41:25,798	1		127,98
			1	127,98
			1	127,98
19/06/2025	20:33:50,405	2		127,98
			2	127,98
			1	127,98
			1	127,98
19/06/2025	20:27:46,302	4		127,98
			4	127,98
			4	127,98
19/06/2025	20:21:14,768	1 000		127,98
			1 000	127,98
			1 000	127,98
19/06/2025	20:17:57,535	1		127,98
			1	127,98
			1	127,98
19/06/2025	20:15:33,205	135		127,72
			5	127,72
			2	127,72
			133	127,72
			72	127,72
			40	127,72
			18	127,72
19/06/2025	20:13:31,283	15		127,62
			15	127,62
			8	127,62
			1	127,62
			4	127,62
			2	127,62
19/06/2025	19:46:24,941	2		127,62
			2	127,62
			2	127,62
19/06/2025	19:46:22,524	5		127,62
			5	127,62
			5	127,62
19/06/2025	19:39:56,040	4		127,52
			4	127,52
			4	127,52
19/06/2025	19:38:28,523	3		127,74
			3	127,74
			3	127,74
19/06/2025	19:37:54,321	1		127,76
			1	127,76
			1	127,76
19/06/2025	19:35:42,014	3		127,76
			3	127,76
			3	127,76
19/06/2025	19:34:18,590	3		127,76
			3	127,76
			3	127,76
19/06/2025	19:28:27,215	1		127,60
			1	127,60
			1	127,60
19/06/2025	19:25:11,847	3		127,60
			3	127,60
			3	127,60
19/06/2025	19:24:57,260	1		127,76
			1	127,76
			1	127,76
19/06/2025	19:23:48,125	1		127,76
			1	127,76
			1	127,76
19/06/2025	19:21:35,605	1		127,60
			1	127,60
			1	127,60
19/06/2025	19:20:02,378	1		127,76
			1	127,76
			1	127,76
19/06/2025	19:13:34,002	608		127,60
			608	127,60
			608	127,60
19/06/2025	19:13:13,770	1		127,76
			1	127,76
			1	127,76
19/06/2025	19:09:04,695	7		127,76
			7	127,76
			7	127,76
19/06/2025	19:07:55,259	8		127,76
			8	127,76
			8	127,76
19/06/2025	19:05:04,423	1		127,76
			1	127,76
			1	127,76
19/06/2025	19:02:43,264	173		127,76
			173	127,76
			173	127,76
19/06/2025	19:00:33,633	8		127,62
			8	127,62
			8	127,62
19/06/2025	18:57:28,773	3		127,82
			3	127,82
			3	127,82
19/06/2025	18:54:49,469	1		127,88
			1	127,88
			1	127,88
19/06/2025	18:52:54,803	181		127,88
			181	127,88
			181	127,88
19/06/2025	18:51:51,397	3		127,74
			3	127,74
			3	127,74
19/06/2025	18:51:42,647	2		127,90
			2	127,90
			2	127,90
19/06/2025	18:51:32,111	1		127,88
			1	127,88
			1	127,88
19/06/2025	18:49:56,973	2		127,68
			2	127,68
			2	127,68
19/06/2025	18:48:45,308	1		127,88
			1	127,88
			1	127,88
19/06/2025	18:44:43,372	1		127,86
			1	127,86
			1	127,86
19/06/2025	18:41:18,727	333		127,88
			333	127,88
			333	127,88
19/06/2025	18:37:40,583	39		127,90
			39	127,90
			39	127,90
19/06/2025	18:37:37,419	1		127,90
			1	127,90
			1	127,90
19/06/2025	18:37:19,510	1		127,74
			1	127,74
			1	127,74
19/06/2025	18:36:42,271	3		127,74
			3	127,74
			3	127,74
19/06/2025	18:36:14,705	2		127,92
			2	127,92
			2	127,92
19/06/2025	18:32:49,881	1		127,90
			1	127,90
			1	127,90
19/06/2025	18:31:12,453	1		127,90
			1	127,90
			1	127,90
19/06/2025	18:30:42,771	2		127,90
			2	127,90
			2	127,90
19/06/2025	18:30:00,711	1		127,90
			1	127,90
			1	127,90
19/06/2025	18:29:21,836	50		127,92
			50	127,92
			50	127,92
19/06/2025	18:28:24,983	3		127,76
			3	127,76
			3	127,76
19/06/2025	18:28:13,914	1		127,92
			1	127,92
			1	127,92
19/06/2025	18:23:45,596	1		127,68
			1	127,68
			1	127,68
19/06/2025	18:22:45,092	34		127,86
			34	127,86
			34	127,86
19/06/2025	18:22:43,957	1		127,86
			1	127,86
			1	127,86
19/06/2025	18:20:42,401	1		127,84
			1	127,84
			1	127,84
19/06/2025	18:19:51,158	20		127,86
			20	127,86
			20	127,86
19/06/2025	18:14:57,902	2		127,68
			2	127,68
			2	127,68
19/06/2025	18:10:25,094	78		127,82
			78	127,82
			78	127,82
19/06/2025	18:09:35,691	2		127,84
			2	127,84
			2	127,84
19/06/2025	18:07:35,499	1		127,86
			1	127,86
			1	127,86
19/06/2025	18:05:59,199	1		127,82
			1	127,82
			1	127,82
19/06/2025	18:05:20,268	100		127,68
			100	127,68
			100	127,68
19/06/2025	18:01:13,952	13		127,68
			13	127,68
			13	127,68
19/06/2025	17:59:30,156	1		127,52
			1	127,52
			1	127,52
19/06/2025	17:59:09,986	1		127,64
			1	127,64
			1	127,64
19/06/2025	17:58:47,936	1		127,64
			1	127,64
			1	127,64
19/06/2025	17:58:47,634	22		127,64
			22	127,64
			22	127,64
19/06/2025	17:55:02,405	33		127,64
			33	127,64
			33	127,64
19/06/2025	17:50:35,387	1		127,74
			1	127,74
			1	127,74
19/06/2025	17:50:20,903	1		127,74
			1	127,74
			1	127,74
19/06/2025	17:49:52,817	2		127,68
			2	127,68
			2	127,68
19/06/2025	17:47:50,590	4		127,70
			4	127,70
			4	127,70
19/06/2025	17:47:11,202	16		127,72
			16	127,72
			16	127,72
19/06/2025	17:47:03,646	2		127,72
			2	127,72
			2	127,72
19/06/2025	17:45:14,659	3		127,64
			3	127,64
			3	127,64
19/06/2025	17:44:48,793	16		127,72
			16	127,72
			16	127,72
19/06/2025	17:44:35,707	1		127,72
			1	127,72
			1	127,72
19/06/2025	17:44:04,201	41		127,60
			41	127,60
			33	127,60
			8	127,60
19/06/2025	17:37:21,070	1		127,60
			1	127,60
			1	127,60
19/06/2025	17:36:36,142	1		127,60
			1	127,60
			1	127,60
19/06/2025	17:36:06,001	1		127,62
			1	127,62
			1	127,62
19/06/2025	17:30:10,334	3		127,72
			3	127,72
			3	127,72
19/06/2025	17:29:58,318	35		127,72
			35	127,72
			35	127,72
19/06/2025	17:29:48,649	72		127,72
			72	127,72
			72	127,72
19/06/2025	17:28:57,590	20		127,70
			20	127,70
			20	127,70
19/06/2025	17:27:31,672	1		127,70
			1	127,70
			1	127,70
19/06/2025	17:27:00,850	11		127,70
			11	127,70
			11	127,70
19/06/2025	17:22:57,460	1		127,70
			1	127,70
			1	127,70
19/06/2025	17:09:23,130	1		127,78
			1	127,78
			1	127,78
19/06/2025	17:04:22,468	50		127,78
			50	127,78
			50	127,78
19/06/2025	17:03:41,657	16		127,80
			16	127,80
			16	127,80
19/06/2025	17:01:26,692	4		127,80
			4	127,80
			4	127,80
19/06/2025	17:00:01,243	1		127,80
			1	127,80
			1	127,80
19/06/2025	16:57:24,932	16		127,82
			16	127,82
			16	127,82
19/06/2025	16:56:48,461	8		127,80
			8	127,80
			8	127,80
19/06/2025	16:56:38,373	1 200		127,84
			1 200	127,84
			1 200	127,84
19/06/2025	16:48:44,339	1		127,74
			1	127,74
			1	127,74
19/06/2025	16:48:37,418	58		127,74
			58	127,74
			58	127,74
19/06/2025	16:48:26,217	100		127,76
			100	127,76
			100	127,76
19/06/2025	16:46:40,655	3		127,74
			3	127,74
			3	127,74
19/06/2025	16:46:25,261	1		127,74
			1	127,74
			1	127,74
19/06/2025	16:46:23,497	380		127,74
			380	127,74
			380	127,74
19/06/2025	16:44:25,545	108		127,64
			108	127,64
			108	127,64
19/06/2025	16:42:00,047	10		127,72
			10	127,72
			10	127,72
19/06/2025	16:41:50,444	5		127,76
			5	127,76
			5	127,76
19/06/2025	16:40:37,692	2		127,74
			2	127,74
			2	127,74
19/06/2025	16:39:13,035	1		127,76
			1	127,76
			1	127,76
19/06/2025	16:37:47,929	7		127,72
			7	127,72
			7	127,72
19/06/2025	16:36:57,445	85		127,70
			85	127,70
			85	127,70
19/06/2025	16:36:24,471	1		127,72
			1	127,72
			1	127,72
19/06/2025	16:35:22,133	3		127,70
			3	127,70
			3	127,70
19/06/2025	16:34:11,741	25		127,72
			25	127,72
			25	127,72
19/06/2025	16:32:00,576	156		127,78
			156	127,78
			156	127,78
19/06/2025	16:31:49,595	11		127,80
			11	127,80
			11	127,80
19/06/2025	16:31:45,572	23		127,76
			23	127,76
			23	127,76
19/06/2025	16:26:23,276	1		127,74
			1	127,74
			1	127,74
19/06/2025	16:25:50,313	15		127,76
			15	127,76
			15	127,76
19/06/2025	16:25:20,662	14		127,78
			14	127,78
			14	127,78
19/06/2025	16:24:47,287	1		127,78
			1	127,78
			1	127,78
19/06/2025	16:24:19,666	5		127,76
			5	127,76
			5	127,76
19/06/2025	16:23:54,223	5		127,76
			5	127,76
			5	127,76
19/06/2025	16:23:18,412	78		127,80
			78	127,80
			78	127,80
19/06/2025	16:20:35,809	2		127,68
			2	127,68
			2	127,68
19/06/2025	16:19:54,283	11		127,72
			11	127,72
			11	127,72
19/06/2025	16:19:52,430	1		127,74
			1	127,74
			1	127,74
19/06/2025	16:19:50,554	380		127,74
			380	127,74
			380	127,74
19/06/2025	16:19:19,446	7		127,74
			7	127,74
			7	127,74
19/06/2025	16:14:41,773	4		127,72
			4	127,72
			4	127,72
19/06/2025	16:14:24,202	150		127,72
			150	127,72
			150	127,72
19/06/2025	16:13:04,473	1		127,68
			1	127,68
			1	127,68
19/06/2025	16:12:41,142	45		127,74
			45	127,74
			45	127,74
19/06/2025	16:12:19,692	31		127,72
			31	127,72
			31	127,72
19/06/2025	16:11:11,230	5		127,72
			5	127,72
			5	127,72
19/06/2025	16:08:24,213	11		127,72
			11	127,72
			11	127,72
19/06/2025	16:06:33,662	800		127,70
			800	127,70
			800	127,70
19/06/2025	16:06:28,253	1		127,72
			1	127,72
			1	127,72
19/06/2025	16:06:16,177	1		127,72
			1	127,72
			1	127,72
19/06/2025	16:05:43,964	8		127,70
			8	127,70
			8	127,70
19/06/2025	16:04:52,712	400		127,68
			400	127,68
			400	127,68
19/06/2025	16:01:54,642	4		127,62
			4	127,62
			4	127,62
19/06/2025	16:00:42,286	12		127,70
			12	127,70
			12	127,70
19/06/2025	16:00:13,701	3		127,70
			3	127,70
			3	127,70
19/06/2025	16:00:02,042	9		127,70
			9	127,70
			9	127,70
19/06/2025	15:58:33,384	13		127,68
			13	127,68
			13	127,68
19/06/2025	15:57:17,810	4		127,68
			4	127,68
			4	127,68
19/06/2025	15:56:47,891	4		127,64
			4	127,64
			4	127,64
19/06/2025	15:56:40,276	2		127,64
			2	127,64
			2	127,64
19/06/2025	15:56:24,408	8		127,64
			8	127,64
			8	127,64
19/06/2025	15:52:15,880	125		127,54
			125	127,54
			124	127,54
			1	127,54
19/06/2025	15:51:05,240	79		127,60
			79	127,60
			79	127,60
19/06/2025	15:49:52,928	100		127,56
			100	127,56
			100	127,56
19/06/2025	15:49:20,939	39		127,58
			39	127,58
			39	127,58
19/06/2025	15:48:50,442	1		127,58
			1	127,58
			1	127,58
19/06/2025	15:48:34,494	190		127,64
			190	127,64
			190	127,64
19/06/2025	15:47:58,656	2		127,70
			2	127,70
			2	127,70
19/06/2025	15:46:50,483	190		127,70
			190	127,70
			190	127,70
19/06/2025	15:46:05,822	9		127,74
			9	127,74
			9	127,74
19/06/2025	15:45:52,001	1		127,82
			1	127,82
			1	127,82
19/06/2025	15:45:38,215	1		127,84
			1	127,84
			1	127,84
19/06/2025	15:45:34,780	1 181		127,82
			1 181	127,82
			1 181	127,82
19/06/2025	15:44:40,649	1		127,82
			1	127,82
			1	127,82
19/06/2025	15:44:25,248	8		127,80
			8	127,80
			8	127,80
19/06/2025	15:43:56,716	385		127,80
			385	127,80
			385	127,80
19/06/2025	15:42:27,464	17		127,82
			17	127,82
			17	127,82
19/06/2025	15:42:27,337	532		127,80
			532	127,80
			532	127,80
19/06/2025	15:41:13,771	3		127,80
			3	127,80
			3	127,80
19/06/2025	15:39:34,215	40		127,84
			40	127,84
			40	127,84
19/06/2025	15:36:11,353	2		127,86
			2	127,86
			2	127,86
19/06/2025	15:35:29,592	156		127,90
			156	127,90
			156	127,90
19/06/2025	15:34:43,818	3		127,90
			3	127,90
			3	127,90
19/06/2025	15:34:37,825	1		127,90
			1	127,90
			1	127,90
19/06/2025	15:33:23,623	160		127,88
			160	127,88
			160	127,88
19/06/2025	15:26:44,454	9		128,02
			9	128,02
			9	128,02
19/06/2025	15:26:38,864	50		128,00
			50	128,00
			50	128,00
19/06/2025	15:26:23,726	28		127,98
			28	127,98
			28	127,98
19/06/2025	15:24:49,302	6		127,98
			6	127,98
			6	127,98
19/06/2025	15:21:59,482	1		127,90
			1	127,90
			1	127,90
19/06/2025	15:21:45,432	2		127,90
			2	127,90
			2	127,90
19/06/2025	15:19:51,317	481		127,90
			481	127,90
			481	127,90
19/06/2025	15:19:24,205	2		127,88
			2	127,88
			2	127,88
19/06/2025	15:18:59,216	8		127,90
			8	127,90
			8	127,90
19/06/2025	15:17:43,581	23		127,90
			23	127,90
			23	127,90
19/06/2025	15:10:57,053	1		127,88
			1	127,88
			1	127,88
19/06/2025	15:10:27,741	1		127,88
			1	127,88
			1	127,88
19/06/2025	15:10:15,174	7		127,88
			7	127,88
			7	127,88
19/06/2025	15:10:13,473	3		127,86
			3	127,86
			3	127,86
19/06/2025	15:09:47,199	16		127,86
			16	127,86
			16	127,86
19/06/2025	15:09:07,147	1		127,82
			1	127,82
			1	127,82
19/06/2025	15:08:05,560	117		127,86
			117	127,86
			117	127,86
19/06/2025	15:03:18,326	1		127,86
			1	127,86
			1	127,86
19/06/2025	15:03:16,119	7		127,88
			7	127,88
			7	127,88
19/06/2025	15:00:06,901	4		127,88
			4	127,88
			4	127,88
19/06/2025	14:59:23,736	28		127,88
			28	127,88
			28	127,88
19/06/2025	14:59:21,900	234		127,88
			234	127,88
			234	127,88
19/06/2025	14:58:29,175	1		127,90
			1	127,90
			1	127,90
19/06/2025	14:57:48,609	234		127,90
			234	127,90
			234	127,90
19/06/2025	14:56:45,097	12		127,86
			12	127,86
			12	127,86
19/06/2025	14:56:43,408	1		127,88
			1	127,88
			1	127,88
19/06/2025	14:55:42,530	15		127,86
			15	127,86
			15	127,86
19/06/2025	14:54:50,546	15		127,86
			15	127,86
			15	127,86
19/06/2025	14:53:47,551	15		127,84
			15	127,84
			15	127,84
19/06/2025	14:53:01,037	8		127,80
			8	127,80
			8	127,80
19/06/2025	14:51:20,019	21		127,80
			21	127,80
			15	127,80
			6	127,80
19/06/2025	14:49:39,190	69		127,86
			11	127,86
			40	127,86
			3	127,86
			15	127,86
			69	127,86
19/06/2025	14:47:06,806	100		127,90
			100	127,90
			100	127,90
19/06/2025	14:46:23,311	3		127,92
			3	127,92
			3	127,92
19/06/2025	14:45:16,022	1		127,96
			1	127,96
			1	127,96
19/06/2025	14:45:09,711	120		127,94
			120	127,94
			103	127,94
			10	127,94
			7	127,94
19/06/2025	14:40:17,536	41		128,00
			41	128,00
			41	128,00
19/06/2025	14:37:33,847	3		128,02
			3	128,02
			3	128,02
19/06/2025	14:37:01,539	2		128,04
			2	128,04
			2	128,04
19/06/2025	14:35:04,378	2		128,06
			2	128,06
			2	128,06
19/06/2025	14:33:20,717	46		128,14
			46	128,14
			46	128,14
19/06/2025	14:32:34,010	2		128,14
			2	128,14
			2	128,14
19/06/2025	14:32:18,616	1		128,12
			1	128,12
			1	128,12
19/06/2025	14:30:19,157	1		128,08
			1	128,08
			1	128,08
19/06/2025	14:24:37,217	1		128,14
			1	128,14
			1	128,14
19/06/2025	14:23:39,112	12		128,12
			12	128,12
			12	128,12
19/06/2025	14:22:38,860	1		128,08
			1	128,08
			1	128,08
19/06/2025	14:20:29,892	1		128,10
			1	128,10
			1	128,10
19/06/2025	14:19:18,633	75		128,08
			75	128,08
			75	128,08
19/06/2025	14:11:58,550	1		128,04
			1	128,04
			1	128,04
19/06/2025	14:10:46,198	2		128,04
			2	128,04
			2	128,04
19/06/2025	14:10:11,734	150		128,02
			150	128,02
			150	128,02
19/06/2025	14:09:33,177	13		128,00
			13	128,00
			13	128,00
19/06/2025	14:09:23,742	8		128,00
			8	128,00
			8	128,00
19/06/2025	14:08:52,972	1		127,96
			1	127,96
			1	127,96
19/06/2025	14:08:41,524	4		127,98
			4	127,98
			4	127,98
19/06/2025	14:08:28,787	1		127,98
			1	127,98
			1	127,98
19/06/2025	14:08:15,947	15		127,96
			15	127,96
			15	127,96
19/06/2025	14:07:29,040	23		127,96
			23	127,96
			23	127,96
19/06/2025	14:04:36,242	545		127,98
			545	127,98
			545	127,98
19/06/2025	14:04:35,877	17		128,00
			7	128,00
			10	128,00
			17	128,00
19/06/2025	14:02:14,372	1		128,08
			1	128,08
			1	128,08
19/06/2025	14:02:13,267	1		128,08
			1	128,08
			1	128,08
19/06/2025	14:01:03,326	2		128,06
			2	128,06
			2	128,06
19/06/2025	13:59:35,673	14		128,08
			14	128,08
			14	128,08
19/06/2025	13:59:13,853	2		128,08
			2	128,08
			2	128,08
19/06/2025	13:59:06,122	1		128,06
			1	128,06
			1	128,06
19/06/2025	13:56:36,531	1		128,08
			1	128,08
			1	128,08
19/06/2025	13:51:31,558	10		128,10
			10	128,10
			10	128,10
19/06/2025	13:49:47,704	1		128,06
			1	128,06
			1	128,06
19/06/2025	13:49:37,438	7		128,06
			7	128,06
			7	128,06
19/06/2025	13:46:49,108	20		128,04
			20	128,04
			20	128,04
19/06/2025	13:46:18,698	30		128,06
			30	128,06
			30	128,06
19/06/2025	13:45:00,368	16		128,06
			16	128,06
			16	128,06
19/06/2025	13:43:39,529	34		128,06
			34	128,06
			34	128,06
19/06/2025	13:42:57,843	4		128,04
			4	128,04
			4	128,04
19/06/2025	13:41:16,357	1		128,06
			1	128,06
			1	128,06
19/06/2025	13:39:32,080	19		128,06
			19	128,06
			19	128,06
19/06/2025	13:39:21,306	3		128,04
			3	128,04
			3	128,04
19/06/2025	13:39:11,246	2		128,06
			2	128,06
			2	128,06
19/06/2025	13:38:37,531	1		128,04
			1	128,04
			1	128,04
19/06/2025	13:38:01,284	70		128,02
			70	128,02
			70	128,02
19/06/2025	13:37:30,148	3		128,02
			3	128,02
			3	128,02
19/06/2025	13:35:39,396	3		128,02
			3	128,02
			3	128,02
19/06/2025	13:34:05,104	1		128,04
			1	128,04
			1	128,04
19/06/2025	13:32:50,312	10		128,04
			10	128,04
			10	128,04
19/06/2025	13:32:00,622	185		128,04
			185	128,04
			185	128,04
19/06/2025	13:31:23,762	36		128,04
			36	128,04
			36	128,04
19/06/2025	13:30:47,217	40		128,00
			40	128,00
			40	128,00
19/06/2025	13:28:10,151	4		128,06
			4	128,06
			4	128,06
19/06/2025	13:26:32,608	1		128,02
			1	128,02
			1	128,02
19/06/2025	13:23:21,642	40		128,02
			40	128,02
			40	128,02
19/06/2025	13:20:10,936	1		128,04
			1	128,04
			1	128,04
19/06/2025	13:19:31,330	6		128,06
			6	128,06
			6	128,06
19/06/2025	13:18:42,726	200		128,06
			200	128,06
			200	128,06
19/06/2025	13:17:14,056	269		128,00
			269	128,00
			269	128,00
19/06/2025	13:16:29,146	173		128,00
			173	128,00
			173	128,00
19/06/2025	13:16:23,786	526		128,00
			526	128,00
			15	128,00
			1	128,00
			31	128,00
			10	128,00
			5	128,00
			100	128,00
			60	128,00
			20	128,00
			40	128,00
			8	128,00
			5	128,00
			13	128,00
			10	128,00
			65	128,00
			7	128,00
			136	128,00
19/06/2025	13:14:03,843	1		128,04
			1	128,04
			1	128,04
19/06/2025	13:13:59,108	12		128,04
			12	128,04
			12	128,04
19/06/2025	13:13:40,069	2		128,06
			2	128,06
			2	128,06
19/06/2025	13:06:01,037	1		128,24
			1	128,24
			1	128,24
19/06/2025	13:05:35,689	2		128,24
			2	128,24
			2	128,24
19/06/2025	13:05:26,022	1		128,24
			1	128,24
			1	128,24
19/06/2025	13:04:29,358	1		128,20
			1	128,20
			1	128,20
19/06/2025	13:04:18,669	18		128,20
			18	128,20
			18	128,20
19/06/2025	13:01:17,373	2		128,24
			2	128,24
			2	128,24
19/06/2025	12:59:55,596	62		128,46
			62	128,46
			62	128,46
19/06/2025	12:58:23,870	8		128,30
			8	128,30
			8	128,30
19/06/2025	12:57:22,820	1		128,30
			1	128,30
			1	128,30
19/06/2025	12:56:58,263	1		128,28
			1	128,28
			1	128,28
19/06/2025	12:56:29,585	10		128,32
			10	128,32
			10	128,32
19/06/2025	12:54:43,023	335		128,30
			335	128,30
			335	128,30
19/06/2025	12:52:50,536	10		128,28
			10	128,28
			10	128,28
19/06/2025	12:52:31,820	3		128,30
			3	128,30
			3	128,30
19/06/2025	12:52:30,320	1		128,30
			1	128,30
			1	128,30
19/06/2025	12:52:05,548	1		128,28
			1	128,28
			1	128,28
19/06/2025	12:50:16,653	1		128,24
			1	128,24
			1	128,24
19/06/2025	12:50:15,546	7		128,24
			7	128,24
			7	128,24
19/06/2025	12:50:10,010	1		128,24
			1	128,24
			1	128,24
19/06/2025	12:49:34,385	1		128,24
			1	128,24
			1	128,24
19/06/2025	12:48:26,851	3		128,24
			3	128,24
			3	128,24
19/06/2025	12:47:10,431	6		128,22
			6	128,22
			6	128,22
19/06/2025	12:47:05,017	8		128,24
			8	128,24
			8	128,24
19/06/2025	12:45:57,974	15		128,22
			15	128,22
			15	128,22
19/06/2025	12:36:38,494	200		128,20
			200	128,20
			200	128,20
19/06/2025	12:36:29,192	15		128,22
			15	128,22
			15	128,22
19/06/2025	12:36:23,947	1		128,20
			1	128,20
			1	128,20
19/06/2025	12:35:49,295	155		128,22
			155	128,22
			155	128,22
19/06/2025	12:35:33,301	7		128,22
			7	128,22
			7	128,22
19/06/2025	12:32:12,582	6		128,24
			6	128,24
			6	128,24
19/06/2025	12:32:08,968	8		128,26
			8	128,26
			8	128,26
19/06/2025	12:31:06,293	8		128,20
			8	128,20
			8	128,20
19/06/2025	12:30:59,831	2		128,18
			2	128,18
			2	128,18
19/06/2025	12:24:32,063	10		128,20
			10	128,20
			10	128,20
19/06/2025	12:24:27,493	36		128,22
			36	128,22
			36	128,22
19/06/2025	12:23:16,021	54		128,20
			54	128,20
			54	128,20
19/06/2025	12:19:45,997	1		128,16
			1	128,16
			1	128,16
19/06/2025	12:19:15,699	79		128,14
			79	128,14
			79	128,14
19/06/2025	12:19:09,158	1		128,14
			1	128,14
			1	128,14
19/06/2025	12:18:39,566	1		128,14
			1	128,14
			1	128,14
19/06/2025	12:18:34,804	1		128,16
			1	128,16
			1	128,16
19/06/2025	12:18:00,320	1		128,14
			1	128,14
			1	128,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,7283 / Vente: 99,1228
Volume: 18 996
-0,87%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
19/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)