Tradegate Exchange

Hexatronic Group AB

Information
letzte Umsätze
kaufen
verkaufen

675

661

2,479

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	20:41:34,462	2		2,479
			2	2,479
			2	2,479
15.05.2025	20:36:16,218	1		2,477
			1	2,477
			1	2,477
15.05.2025	20:36:10,681	9		2,477
			9	2,477
			9	2,477
15.05.2025	20:34:51,666	4		2,456
			4	2,456
			4	2,456
15.05.2025	20:34:27,906	3		2,456
			3	2,456
			3	2,456
15.05.2025	20:33:51,160	2		2,477
			2	2,477
			2	2,477
15.05.2025	20:33:48,550	1		2,477
			1	2,477
			1	2,477
15.05.2025	20:32:01,870	5		2,477
			5	2,477
			5	2,477
15.05.2025	20:31:39,731	1		2,456
			1	2,456
			1	2,456
15.05.2025	20:31:26,944	802		2,464
			802	2,464
			802	2,464
15.05.2025	20:30:55,538	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:30:43,163	2		2,487
			2	2,487
			2	2,487
15.05.2025	20:30:26,054	9		2,486
			9	2,486
			9	2,486
15.05.2025	20:30:15,283	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:29:33,316	5		2,465
			5	2,465
			5	2,465
15.05.2025	20:29:32,107	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:28:07,064	2		2,465
			2	2,465
			2	2,465
15.05.2025	20:27:40,900	1		2,486
			1	2,486
			1	2,486
15.05.2025	20:23:11,689	1		2,485
			1	2,485
			1	2,485
15.05.2025	20:23:04,538	3		2,464
			3	2,464
			3	2,464
15.05.2025	20:22:32,708	41		2,485
			41	2,485
			41	2,485
15.05.2025	20:22:20,934	1		2,464
			1	2,464
			1	2,464
15.05.2025	20:21:10,285	1		2,485
			1	2,485
			1	2,485
15.05.2025	20:19:23,466	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:17:54,020	250		2,464
			250	2,464
			250	2,464
15.05.2025	20:17:51,976	5		2,485
			5	2,485
			5	2,485
15.05.2025	20:17:32,951	3		2,487
			3	2,487
			3	2,487
15.05.2025	20:16:10,416	201		2,486
			201	2,486
			201	2,486
15.05.2025	20:15:42,444	1		2,465
			1	2,465
			1	2,465
15.05.2025	20:15:08,221	1		2,465
			1	2,465
			1	2,465
15.05.2025	20:14:48,284	3		2,486
			3	2,486
			3	2,486
15.05.2025	20:14:38,423	3		2,465
			3	2,465
			3	2,465
15.05.2025	20:13:58,265	7		2,487
			7	2,487
			7	2,487
15.05.2025	20:13:55,543	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:12:55,167	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:11:33,333	8		2,464
			8	2,464
			8	2,464
15.05.2025	20:11:23,473	3		2,487
			3	2,487
			3	2,487
15.05.2025	20:11:16,623	2		2,487
			2	2,487
			2	2,487
15.05.2025	20:10:21,378	3		2,464
			3	2,464
			3	2,464
15.05.2025	20:09:38,687	2		2,487
			2	2,487
			2	2,487
15.05.2025	20:09:35,994	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:09:10,905	1		2,487
			1	2,487
			1	2,487
15.05.2025	20:07:36,403	2		2,464
			2	2,464
			2	2,464
15.05.2025	20:06:56,239	42		2,464
			42	2,464
			42	2,464
15.05.2025	20:06:23,928	7		2,487
			7	2,487
			7	2,487
15.05.2025	20:05:53,536	2		2,486
			2	2,486
			2	2,486
15.05.2025	20:05:38,540	1		2,465
			1	2,465
			1	2,465
15.05.2025	20:05:37,433	1		2,486
			1	2,486
			1	2,486
15.05.2025	20:05:02,493	3		2,486
			3	2,486
			3	2,486
15.05.2025	20:04:51,224	1		2,486
			1	2,486
			1	2,486
15.05.2025	20:04:50,120	3		2,465
			3	2,465
			3	2,465
15.05.2025	20:04:48,412	2		2,465
			2	2,465
			2	2,465
15.05.2025	20:04:35,832	5		2,486
			5	2,486
			5	2,486
15.05.2025	20:04:17,316	11		2,486
			11	2,486
			11	2,486
15.05.2025	20:03:16,732	2		2,487
			2	2,487
			2	2,487
15.05.2025	20:01:49,278	2		2,465
			2	2,465
			2	2,465
15.05.2025	20:00:56,028	4		2,464
			4	2,464
			4	2,464
15.05.2025	20:00:31,170	60		2,466
			60	2,466
			60	2,466
15.05.2025	19:59:02,199	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:57:00,948	4		2,466
			4	2,466
			4	2,466
15.05.2025	19:55:42,660	5		2,487
			5	2,487
			5	2,487
15.05.2025	19:55:04,141	12		2,487
			12	2,487
			12	2,487
15.05.2025	19:53:09,132	1		2,466
			1	2,466
			1	2,466
15.05.2025	19:51:52,017	1		2,489
			1	2,489
			1	2,489
15.05.2025	19:51:38,230	1		2,489
			1	2,489
			1	2,489
15.05.2025	19:48:12,111	3		2,466
			3	2,466
			3	2,466
15.05.2025	19:47:53,397	1		2,488
			1	2,488
			1	2,488
15.05.2025	19:47:38,102	2		2,488
			2	2,488
			2	2,488
15.05.2025	19:47:33,476	5		2,488
			5	2,488
			5	2,488
15.05.2025	19:47:09,022	4		2,467
			4	2,467
			4	2,467
15.05.2025	19:45:59,296	5		2,488
			5	2,488
			5	2,488
15.05.2025	19:44:07,774	161		2,488
			161	2,488
			161	2,488
15.05.2025	19:43:44,122	61		2,467
			61	2,467
			61	2,467
15.05.2025	19:43:17,039	9		2,489
			9	2,489
			9	2,489
15.05.2025	19:42:49,358	1		2,489
			1	2,489
			1	2,489
15.05.2025	19:41:25,223	41		2,489
			41	2,489
			41	2,489
15.05.2025	19:41:10,332	3		2,466
			3	2,466
			3	2,466
15.05.2025	19:40:44,271	7		2,489
			7	2,489
			7	2,489
15.05.2025	19:39:42,779	2		2,487
			2	2,487
			2	2,487
15.05.2025	19:39:35,033	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:38:54,190	4		2,487
			4	2,487
			4	2,487
15.05.2025	19:38:48,560	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:38:11,836	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:37:40,244	3		2,466
			3	2,466
			3	2,466
15.05.2025	19:37:20,826	70		2,489
			70	2,489
			70	2,489
15.05.2025	19:37:16,704	3		2,489
			3	2,489
			3	2,489
15.05.2025	19:36:52,358	3		2,487
			3	2,487
			3	2,487
15.05.2025	19:36:26,793	2		2,487
			2	2,487
			2	2,487
15.05.2025	19:36:18,841	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:35:49,756	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:35:36,280	1		2,487
			1	2,487
			1	2,487
15.05.2025	19:35:15,252	3		2,487
			3	2,487
			3	2,487
15.05.2025	19:34:46,580	2		2,466
			2	2,466
			2	2,466
15.05.2025	19:33:33,839	3		2,466
			3	2,466
			3	2,466
15.05.2025	19:32:58,295	2		2,489
			2	2,489
			2	2,489
15.05.2025	19:31:28,525	1		2,489
			1	2,489
			1	2,489
15.05.2025	19:30:47,175	2		2,488
			2	2,488
			2	2,488
15.05.2025	19:30:37,492	5		2,467
			5	2,467
			5	2,467
15.05.2025	19:30:06,698	2		2,489
			2	2,489
			2	2,489
15.05.2025	19:29:12,555	11		2,469
			11	2,469
			11	2,469
15.05.2025	19:29:02,193	1		2,468
			1	2,468
			1	2,468
15.05.2025	19:26:47,063	1 200		2,478
			1 200	2,478
			1 200	2,478
15.05.2025	19:24:51,748	2		2,478
			2	2,478
			2	2,478
15.05.2025	19:24:06,364	9		2,478
			9	2,478
			9	2,478
15.05.2025	19:19:03,133	1		2,50
			1	2,50
			1	2,50
15.05.2025	19:18:22,575	1		2,499
			1	2,499
			1	2,499
15.05.2025	19:18:05,868	1		2,50
			1	2,50
			1	2,50
15.05.2025	19:18:01,843	120		2,50
			120	2,50
			120	2,50
15.05.2025	19:17:18,169	2		2,477
			2	2,477
			2	2,477
15.05.2025	19:16:58,047	3		2,477
			3	2,477
			3	2,477
15.05.2025	19:16:44,766	1		2,498
			1	2,498
			1	2,498
15.05.2025	19:16:40,637	5		2,498
			5	2,498
			5	2,498
15.05.2025	19:16:33,590	1		2,498
			1	2,498
			1	2,498
15.05.2025	19:15:37,432	5		2,498
			5	2,498
			5	2,498
15.05.2025	19:15:03,822	2		2,50
			2	2,50
			2	2,50
15.05.2025	19:14:12,907	3		2,476
			3	2,476
			3	2,476
15.05.2025	19:13:55,504	7		2,498
			7	2,498
			7	2,498
15.05.2025	19:12:44,078	3		2,498
			3	2,498
			3	2,498
15.05.2025	19:12:16,208	17		2,498
			17	2,498
			17	2,498
15.05.2025	19:11:54,760	2		2,498
			2	2,498
			2	2,498
15.05.2025	19:09:56,738	23		2,476
			23	2,476
			23	2,476
15.05.2025	19:07:45,502	1		2,477
			1	2,477
			1	2,477
15.05.2025	19:07:18,422	1		2,477
			1	2,477
			1	2,477
15.05.2025	19:06:38,063	1		2,50
			1	2,50
			1	2,50
15.05.2025	19:05:55,301	1		2,498
			1	2,498
			1	2,498
15.05.2025	19:05:32,050	152		2,477
			152	2,477
			152	2,477
15.05.2025	19:05:31,443	1		2,50
			1	2,50
			1	2,50
15.05.2025	19:04:58,231	1		2,50
			1	2,50
			1	2,50
15.05.2025	19:04:55,816	11		2,477
			11	2,477
			11	2,477
15.05.2025	19:04:51,189	2		2,50
			2	2,50
			2	2,50
15.05.2025	19:04:37,609	2		2,477
			2	2,477
			2	2,477
15.05.2025	19:02:49,222	50		2,50
			50	2,50
			50	2,50
15.05.2025	19:02:36,342	21		2,498
			21	2,498
			21	2,498
15.05.2025	19:02:27,787	3		2,477
			3	2,477
			3	2,477
15.05.2025	19:02:13,493	1		2,498
			1	2,498
			1	2,498
15.05.2025	19:00:09,606	11		2,498
			11	2,498
			11	2,498
15.05.2025	18:59:00,765	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:58:06,200	5		2,476
			5	2,476
			5	2,476
15.05.2025	18:57:00,780	3		2,499
			3	2,499
			3	2,499
15.05.2025	18:56:30,888	2		2,476
			2	2,476
			2	2,476
15.05.2025	18:56:20,121	2		2,476
			2	2,476
			2	2,476
15.05.2025	18:56:19,016	5		2,497
			5	2,497
			5	2,497
15.05.2025	18:56:10,963	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:55:30,197	17		2,476
			17	2,476
			17	2,476
15.05.2025	18:54:19,947	3		2,498
			3	2,498
			3	2,498
15.05.2025	18:51:55,819	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:51:39,526	25		2,476
			25	2,476
			25	2,476
15.05.2025	18:49:14,251	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:49:05,704	4		2,499
			4	2,499
			4	2,499
15.05.2025	18:48:32,082	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:47:31,606	2		2,476
			2	2,476
			2	2,476
15.05.2025	18:47:09,563	3		2,476
			3	2,476
			3	2,476
15.05.2025	18:46:59,098	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:46:18,139	25		2,498
			25	2,498
			25	2,498
15.05.2025	18:46:08,277	1		2,498
			1	2,498
			1	2,498
15.05.2025	18:45:23,584	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:45:04,969	3		2,476
			3	2,476
			3	2,476
15.05.2025	18:44:21,805	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:44:04,187	3		2,497
			3	2,497
			3	2,497
15.05.2025	18:43:55,837	11		2,499
			11	2,499
			11	2,499
15.05.2025	18:43:40,941	1		2,499
			1	2,499
			1	2,499
15.05.2025	18:43:21,125	9		2,499
			9	2,499
			9	2,499
15.05.2025	18:42:41,571	1		2,476
			1	2,476
			1	2,476
15.05.2025	18:41:36,135	3		2,476
			3	2,476
			3	2,476
15.05.2025	18:41:28,191	21		2,497
			21	2,497
			21	2,497
15.05.2025	18:40:58,004	9		2,497
			9	2,497
			9	2,497
15.05.2025	18:40:40,803	2		2,499
			2	2,499
			2	2,499
15.05.2025	18:39:55,613	2		2,476
			2	2,476
			2	2,476
15.05.2025	18:36:27,873	18		2,497
			18	2,497
			18	2,497
15.05.2025	18:35:24,578	4		2,476
			4	2,476
			4	2,476
15.05.2025	18:35:15,219	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:35:03,846	9		2,497
			9	2,497
			9	2,497
15.05.2025	18:33:21,299	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:32:55,443	2		2,497
			2	2,497
			2	2,497
15.05.2025	18:32:30,475	18		2,476
			18	2,476
			18	2,476
15.05.2025	18:30:29,229	3		2,497
			3	2,497
			3	2,497
15.05.2025	18:30:23,780	21		2,497
			21	2,497
			21	2,497
15.05.2025	18:28:12,744	6		2,474
			6	2,474
			6	2,474
15.05.2025	18:27:39,234	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:27:08,250	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:24:53,492	4		2,497
			4	2,497
			4	2,497
15.05.2025	18:24:53,089	12		2,476
			12	2,476
			12	2,476
15.05.2025	18:23:25,925	1		2,476
			1	2,476
			1	2,476
15.05.2025	18:23:23,605	21		2,476
			21	2,476
			21	2,476
15.05.2025	18:22:03,281	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:22:02,071	21		2,497
			21	2,497
			21	2,497
15.05.2025	18:19:22,385	61		2,497
			61	2,497
			61	2,497
15.05.2025	18:19:22,280	3		2,474
			3	2,474
			3	2,474
15.05.2025	18:19:04,979	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:18:13,517	30		2,476
			30	2,476
			30	2,476
15.05.2025	18:17:15,871	3		2,499
			3	2,499
			3	2,499
15.05.2025	18:16:03,002	1		2,497
			1	2,497
			1	2,497
15.05.2025	18:15:36,050	4		2,497
			4	2,497
			4	2,497
15.05.2025	18:15:06,454	57		2,476
			57	2,476
			57	2,476
15.05.2025	18:12:21,575	2		2,497
			2	2,497
			2	2,497
15.05.2025	18:10:29,560	43		2,476
			43	2,476
			43	2,476
15.05.2025	18:05:05,640	9		2,497
			9	2,497
			9	2,497
15.05.2025	18:01:01,049	1		2,475
			1	2,475
			1	2,475
15.05.2025	18:00:54,004	20		2,496
			20	2,496
			20	2,496
15.05.2025	18:00:13,440	57		2,497
			57	2,497
			57	2,497
15.05.2025	17:59:50,593	1		2,496
			1	2,496
			1	2,496
15.05.2025	17:57:47,513	3		2,474
			3	2,474
			3	2,474
15.05.2025	17:57:34,532	3		2,497
			3	2,497
			3	2,497
15.05.2025	17:57:27,286	1		2,474
			1	2,474
			1	2,474
15.05.2025	17:57:03,927	1		2,495
			1	2,495
			1	2,495
15.05.2025	17:56:35,752	3		2,495
			3	2,495
			3	2,495
15.05.2025	17:56:00,119	1		2,497
			1	2,497
			1	2,497
15.05.2025	17:52:49,596	1		2,497
			1	2,497
			1	2,497
15.05.2025	17:51:04,022	7		2,497
			7	2,497
			7	2,497
15.05.2025	17:49:28,839	3		2,476
			3	2,476
			3	2,476
15.05.2025	17:49:15,052	5		2,497
			5	2,497
			5	2,497
15.05.2025	17:48:30,590	10		2,475
			10	2,475
			10	2,475
15.05.2025	17:48:27,070	5		2,496
			5	2,496
			5	2,496
15.05.2025	17:46:25,138	49		2,497
			49	2,497
			49	2,497
15.05.2025	17:45:44,575	161		2,497
			161	2,497
			161	2,497
15.05.2025	17:44:51,752	1		2,497
			1	2,497
			1	2,497
15.05.2025	17:43:59,134	7		2,476
			7	2,476
			7	2,476
15.05.2025	17:40:12,568	30		2,472
			30	2,472
			30	2,472
15.05.2025	17:37:34,221	1		2,493
			1	2,493
			1	2,493
15.05.2025	17:37:12,984	1		2,47
			1	2,47
			1	2,47
15.05.2025	17:36:51,654	1		2,494
			1	2,494
			1	2,494
15.05.2025	17:36:13,806	2		2,471
			2	2,471
			2	2,471
15.05.2025	17:36:13,709	1		2,494
			1	2,494
			1	2,494
15.05.2025	17:35:41,716	13		2,47
			13	2,47
			13	2,47
15.05.2025	17:35:25,714	15		2,471
			15	2,471
			15	2,471
15.05.2025	17:35:25,416	6		2,47
			6	2,47
			6	2,47
15.05.2025	17:33:10,440	1		2,495
			1	2,495
			1	2,495
15.05.2025	17:33:09,332	205		2,495
			205	2,495
			205	2,495
15.05.2025	17:32:51,928	1		2,495
			1	2,495
			1	2,495
15.05.2025	17:32:39,308	1		2,499
			1	2,499
			1	2,499
15.05.2025	17:32:09,855	121		2,502
			121	2,502
			121	2,502
15.05.2025	17:31:05,274	24		2,503
			24	2,503
			24	2,503
15.05.2025	17:30:42,636	5		2,501
			5	2,501
			5	2,501
15.05.2025	17:30:17,380	607		2,503
			607	2,503
			607	2,503
15.05.2025	17:30:08,469	1 000		2,524
			18	2,524
			882	2,524
			1 000	2,524
			100	2,524
15.05.2025	17:29:43,067	135		2,507
			100	2,507
			135	2,507
			35	2,507
15.05.2025	17:28:07,681	47		2,445
			47	2,445
			47	2,445
15.05.2025	17:27:45,433	1		2,507
			1	2,507
			1	2,507
15.05.2025	17:27:18,356	11		2,445
			11	2,445
			11	2,445
15.05.2025	17:27:03,255	1		2,507
			1	2,507
			1	2,507
15.05.2025	17:26:12,654	3		2,445
			3	2,445
			3	2,445
15.05.2025	17:25:39,736	7		2,445
			7	2,445
			7	2,445
15.05.2025	17:24:42,259	23		2,467
			23	2,467
			23	2,467
15.05.2025	17:24:34,718	50		2,486
			50	2,486
			50	2,486
15.05.2025	17:24:13,575	1		2,487
			1	2,487
			1	2,487
15.05.2025	17:22:48,633	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:22:06,551	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:21:07,857	5		2,467
			5	2,467
			5	2,467
15.05.2025	17:20:16,306	473		2,468
			473	2,468
			473	2,468
15.05.2025	17:20:10,670	1		2,468
			1	2,468
			1	2,468
15.05.2025	17:19:34,544	150		2,486
			150	2,486
			50	2,486
			100	2,486
15.05.2025	17:19:30,512	2		2,486
			2	2,486
			2	2,486
15.05.2025	17:19:22,558	1		2,469
			1	2,469
			1	2,469
15.05.2025	17:19:14,412	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:18:32,634	1		2,489
			1	2,489
			1	2,489
15.05.2025	17:18:14,410	315		2,47
			315	2,47
			315	2,47
15.05.2025	17:17:20,259	191		2,47
			191	2,47
			191	2,47
15.05.2025	17:17:08,473	3		2,47
			3	2,47
			3	2,47
15.05.2025	17:16:52,472	5		2,487
			5	2,487
			5	2,487
15.05.2025	17:16:30,832	4		2,467
			4	2,467
			4	2,467
15.05.2025	17:16:23,491	3		2,485
			3	2,485
			3	2,485
15.05.2025	17:15:48,352	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:15:17,968	10		2,485
			10	2,485
			10	2,485
15.05.2025	17:15:01,766	3		2,469
			3	2,469
			3	2,469
15.05.2025	17:14:29,462	420		2,47
			420	2,47
			420	2,47
15.05.2025	17:14:26,340	1		2,488
			1	2,488
			1	2,488
15.05.2025	17:14:25,234	30		2,488
			30	2,488
			30	2,488
15.05.2025	17:13:11,950	162		2,466
			162	2,466
			162	2,466
15.05.2025	17:12:24,751	1		2,486
			1	2,486
			1	2,486
15.05.2025	17:12:12,666	1		2,485
			1	2,485
			1	2,485
15.05.2025	17:12:04,816	47		2,483
			47	2,483
			33	2,483
			14	2,483
15.05.2025	17:11:43,782	16		2,484
			16	2,484
			16	2,484
15.05.2025	17:11:09,356	164		2,467
			164	2,467
			164	2,467
15.05.2025	17:08:31,765	3		2,467
			3	2,467
			3	2,467
15.05.2025	17:08:07,413	2		2,483
			2	2,483
			2	2,483
15.05.2025	17:04:46,226	3		2,485
			3	2,485
			3	2,485
15.05.2025	17:04:28,918	17		2,464
			17	2,464
			17	2,464
15.05.2025	17:04:17,245	1		2,464
			1	2,464
			1	2,464
15.05.2025	17:03:26,523	1		2,481
			1	2,481
			1	2,481
15.05.2025	17:02:47,982	13		2,461
			13	2,461
			13	2,461
15.05.2025	17:00:04,825	1		2,486
			1	2,486
			1	2,486
15.05.2025	16:59:46,800	1		2,484
			1	2,484
			1	2,484
15.05.2025	16:57:58,782	3		2,461
			3	2,461
			3	2,461
15.05.2025	16:57:44,899	3		2,479
			3	2,479
			3	2,479
15.05.2025	16:51:48,475	3		2,478
			3	2,478
			3	2,478
15.05.2025	16:51:39,818	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:51:19,890	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:49:12,172	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:48:54,952	1		2,48
			1	2,48
			1	2,48
15.05.2025	16:48:44,288	1		2,461
			1	2,461
			1	2,461
15.05.2025	16:47:18,644	3		2,458
			3	2,458
			3	2,458
15.05.2025	16:47:06,568	9		2,478
			9	2,478
			9	2,478
15.05.2025	16:46:47,340	2		2,477
			2	2,477
			2	2,477
15.05.2025	16:46:02,755	48		2,458
			48	2,458
			48	2,458
15.05.2025	16:45:31,562	1		2,459
			1	2,459
			1	2,459
15.05.2025	16:40:17,415	1		2,476
			1	2,476
			1	2,476
15.05.2025	16:40:16,614	134		2,476
			134	2,476
			134	2,476
15.05.2025	16:39:19,759	1		2,478
			1	2,478
			1	2,478
15.05.2025	16:38:36,485	1		2,476
			1	2,476
			1	2,476
15.05.2025	16:37:34,387	2		2,458
			2	2,458
			2	2,458
15.05.2025	16:37:12,144	3		2,457
			3	2,457
			3	2,457
15.05.2025	16:36:57,362	3		2,477
			3	2,477
			3	2,477
15.05.2025	16:35:37,891	2		2,479
			2	2,479
			2	2,479
15.05.2025	16:35:08,606	94		2,459
			94	2,459
			94	2,459
15.05.2025	16:34:34,209	9		2,48
			9	2,48
			9	2,48
15.05.2025	16:32:44,740	1		2,48
			1	2,48
			1	2,48
15.05.2025	16:30:58,445	53		2,458
			53	2,458
			53	2,458
15.05.2025	16:29:38,148	20		2,461
			20	2,461
			20	2,461
15.05.2025	16:29:00,400	3		2,481
			3	2,481
			3	2,481
15.05.2025	16:28:33,430	3		2,464
			3	2,464
			3	2,464
15.05.2025	16:28:20,445	13		2,483
			13	2,483
			13	2,483
15.05.2025	16:27:22,769	21		2,463
			21	2,463
			21	2,463
15.05.2025	16:27:01,615	233		2,464
			233	2,464
			233	2,464
15.05.2025	16:26:32,124	1		2,482
			1	2,482
			1	2,482
15.05.2025	16:26:24,676	100		2,462
			100	2,462
			100	2,462
15.05.2025	16:24:27,507	121		2,474
			21	2,474
			100	2,474
			121	2,474
15.05.2025	16:23:24,021	2		2,474
			2	2,474
			2	2,474
15.05.2025	16:21:26,871	1		2,473
			1	2,473
			1	2,473
15.05.2025	16:21:05,952	1		2,453
			1	2,453
			1	2,453
15.05.2025	16:20:44,111	2		2,471
			2	2,471
			2	2,471
15.05.2025	16:20:01,225	1		2,472
			1	2,472
			1	2,472
15.05.2025	16:19:42,319	42		2,452
			42	2,452
			42	2,452
15.05.2025	16:19:36,404	2		2,452
			2	2,452
			2	2,452
15.05.2025	16:19:05,285	2		2,451
			2	2,451
			2	2,451
15.05.2025	16:18:39,619	1		2,451
			1	2,451
			1	2,451
15.05.2025	16:18:31,669	3		2,451
			3	2,451
			3	2,451
15.05.2025	16:18:25,437	4		2,47
			4	2,47
			4	2,47
15.05.2025	16:16:50,354	3		2,452
			3	2,452
			3	2,452
15.05.2025	16:15:36,891	1		2,472
			1	2,472
			1	2,472
15.05.2025	16:13:19,512	1		2,468
			1	2,468
			1	2,468
15.05.2025	16:12:58,667	3		2,449
			3	2,449
			3	2,449
15.05.2025	16:12:39,743	3		2,468
			3	2,468
			3	2,468

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 673,50
Ask: 1 676,50
Stückzahl: 83 896
+4,72%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 20:43:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung