Gamestop Corp. Class A

87

77

19,746

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
05.12.2025 21:58:01,194 50   19,746
      50 19,746
      50 19,746
05.12.2025 21:55:07,605 200   19,72
      200 19,72
      200 19,72
05.12.2025 21:54:43,404 300   19,704
      300 19,704
      300 19,704
05.12.2025 21:25:17,378 120   19,696
      120 19,696
      120 19,696
05.12.2025 20:09:27,346 52   19,698
      52 19,698
      52 19,698
05.12.2025 19:17:49,896 100   19,71
      100 19,71
      100 19,71
05.12.2025 19:15:50,340 70   19,662
      70 19,662
      70 19,662
05.12.2025 19:08:58,782 100   19,692
      100 19,692
      100 19,692
05.12.2025 18:56:49,229 60   19,676
      60 19,676
      60 19,676
05.12.2025 17:58:27,507 10   19,684
      10 19,684
      10 19,684
05.12.2025 17:48:27,595 30   19,60
      30 19,60
      30 19,60
05.12.2025 17:48:27,299 30   19,60
      30 19,60
      30 19,60
05.12.2025 17:25:33,105 972   19,65
      972 19,65
      972 19,65
05.12.2025 17:23:58,371 235   19,648
      235 19,648
      235 19,648
05.12.2025 17:14:20,343 500   19,638
      500 19,638
      500 19,638
05.12.2025 17:00:13,861 500   19,632
      500 19,632
      500 19,632
05.12.2025 16:50:34,766 50   19,46
      50 19,46
      50 19,46
05.12.2025 16:46:34,255 6   19,352
      6 19,352
      6 19,352
05.12.2025 16:32:20,473 20   19,464
      20 19,464
      20 19,464
05.12.2025 16:29:58,336 30   19,504
      30 19,504
      30 19,504
05.12.2025 16:20:57,003 100   19,45
      100 19,45
      100 19,45
05.12.2025 16:15:20,975 958   19,47
      958 19,47
      958 19,47
05.12.2025 16:09:09,319 60   19,45
      60 19,45
      60 19,45
05.12.2025 16:06:04,657 100   19,508
      100 19,508
      100 19,508
05.12.2025 15:56:51,350 500   19,468
      500 19,468
      500 19,468
05.12.2025 15:51:39,571 29   19,434
      29 19,434
      29 19,434
05.12.2025 15:51:27,743 640   19,45
      590 19,45
      640 19,45
      50 19,45
05.12.2025 15:50:26,411 55   19,50
      55 19,50
      55 19,50
05.12.2025 15:35:20,707 8   19,658
      8 19,658
      8 19,658
05.12.2025 15:24:55,882 125   19,616
      125 19,616
      125 19,616
05.12.2025 15:24:01,901 10   19,618
      10 19,618
      10 19,618
05.12.2025 15:24:01,830 300   19,618
      300 19,618
      300 19,618
05.12.2025 15:13:40,881 60   19,748
      60 19,748
      60 19,748
05.12.2025 15:05:24,889 3   19,584
      3 19,584
      3 19,584
05.12.2025 14:31:31,921 80   19,74
      80 19,74
      80 19,74
05.12.2025 14:17:11,930 10   19,74
      10 19,74
      10 19,74
05.12.2025 14:15:38,937 10   19,654
      10 19,654
      10 19,654
05.12.2025 14:11:42,453 500   19,652
      500 19,652
      500 19,652
05.12.2025 14:10:12,641 100   19,738
      100 19,738
      100 19,738
05.12.2025 14:10:00,109 10   19,738
      10 19,738
      10 19,738
05.12.2025 14:09:55,921 400   19,656
      400 19,656
      400 19,656
05.12.2025 13:57:22,620 13   19,736
      13 19,736
      13 19,736
05.12.2025 13:54:19,668 51   19,75
      51 19,75
      51 19,75
05.12.2025 13:53:19,364 16   19,688
      16 19,688
      16 19,688
05.12.2025 13:44:06,370 100   19,69
      100 19,69
      100 19,69
05.12.2025 12:58:06,584 25   19,64
      25 19,64
      25 19,64
05.12.2025 12:40:40,691 5   19,69
      5 19,69
      5 19,69
05.12.2025 12:30:56,600 6 690   19,70
      6 690 19,70
      6 690 19,70
05.12.2025 12:30:39,571 200   19,70
      200 19,70
      200 19,70
05.12.2025 12:29:58,180 510   19,66
      510 19,66
      510 19,66
05.12.2025 12:28:43,244 100   19,70
      100 19,70
      100 19,70
05.12.2025 12:22:59,721 6   19,706
      6 19,706
      6 19,706
05.12.2025 11:52:09,784 25   19,734
      25 19,734
      25 19,734
05.12.2025 11:41:22,713 5   19,736
      5 19,736
      5 19,736
05.12.2025 11:41:22,437 5   19,736
      5 19,736
      5 19,736
05.12.2025 11:39:36,971 10   19,734
      10 19,734
      10 19,734
05.12.2025 11:38:08,025 2   19,734
      2 19,734
      2 19,734
05.12.2025 11:38:07,727 3   19,734
      3 19,734
      3 19,734
05.12.2025 11:37:32,182 25   19,734
      25 19,734
      25 19,734
05.12.2025 11:13:40,675 1   19,724
      1 19,724
      1 19,724
05.12.2025 10:59:28,680 490   19,66
      490 19,66
      490 19,66
05.12.2025 10:46:04,947 510   19,66
      510 19,66
      510 19,66
05.12.2025 09:59:51,742 45   19,70
      45 19,70
      45 19,70
05.12.2025 09:48:24,499 202   19,698
      202 19,698
      202 19,698
05.12.2025 09:40:48,677 510   19,63
      510 19,63
      510 19,63
05.12.2025 09:29:58,670 510   19,662
      510 19,662
      510 19,662
05.12.2025 09:15:21,314 45   19,622
      45 19,622
      45 19,622
05.12.2025 09:07:58,937 300   19,70
      300 19,70
      300 19,70
05.12.2025 08:57:02,719 100   19,774
      100 19,774
      100 19,774
05.12.2025 08:13:30,084 2   19,772
      2 19,772
      2 19,772
05.12.2025 08:03:24,957 100   19,672
      100 19,672
      100 19,672
05.12.2025 08:01:52,280 255   19,674
      255 19,674
      255 19,674
05.12.2025 08:01:51,780 152   19,674
      30 19,674
      16 19,674
      30 19,674
      76 19,674
      152 19,674
05.12.2025 08:00:10,649 6   19,786
      6 19,786
      6 19,786
05.12.2025 07:40:40,270 254   19,702
      254 19,702
      254 19,702
05.12.2025 07:35:46,468 100   19,80
      50 19,80
      50 19,80
      100 19,80
05.12.2025 07:30:09,421 218   19,802
      158 19,802
      30 19,802
      30 19,802
      15 19,802
      203 19,802
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)