+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

NIKE Inc.

267

231

50.90

Date Time Volume Order Volume Price
07/05/2025 13:48:40.981 40   50.90
      40 50.90
      40 50.90
07/05/2025 13:48:05.839 20   50.90
      20 50.90
      20 50.90
07/05/2025 13:47:27.907 25   50.90
      25 50.90
      25 50.90
07/05/2025 13:42:43.181 200   50.89
      200 50.89
      200 50.89
07/05/2025 13:41:54.318 250   50.90
      250 50.90
      250 50.90
07/05/2025 13:40:58.603 40   50.97
      40 50.97
      40 50.97
07/05/2025 13:39:55.399 4   50.97
      4 50.97
      4 50.97
07/05/2025 13:39:49.574 1   50.97
      1 50.97
      1 50.97
07/05/2025 13:38:42.076 300   50.89
      300 50.89
      300 50.89
07/05/2025 13:38:10.948 10   50.89
      10 50.89
      10 50.89
07/05/2025 13:37:46.081 60   50.89
      60 50.89
      60 50.89
07/05/2025 13:36:34.666 30   50.89
      30 50.89
      30 50.89
07/05/2025 13:36:05.438 43   50.89
      43 50.89
      43 50.89
07/05/2025 13:35:34.743 10   50.86
      10 50.86
      10 50.86
07/05/2025 13:34:51.178 10   50.89
      10 50.89
      10 50.89
07/05/2025 13:29:01.018 2   50.89
      2 50.89
      2 50.89
07/05/2025 13:25:25.135 20   50.91
      20 50.91
      20 50.91
07/05/2025 13:24:35.152 40   50.91
      40 50.91
      40 50.91
07/05/2025 13:18:20.222 10   50.90
      10 50.90
      10 50.90
07/05/2025 13:13:05.705 3   50.83
      3 50.83
      3 50.83
07/05/2025 13:11:59.427 10   50.90
      10 50.90
      10 50.90
07/05/2025 13:09:02.374 3   50.86
      3 50.86
      3 50.86
07/05/2025 13:08:14.057 2   50.89
      2 50.89
      2 50.89
07/05/2025 13:02:45.245 100   50.79
      100 50.79
      100 50.79
07/05/2025 13:00:31.991 37   50.81
      37 50.81
      37 50.81
07/05/2025 13:00:01.157 250   50.79
      250 50.79
      250 50.79
07/05/2025 12:58:40.946 250   50.79
      250 50.79
      250 50.79
07/05/2025 12:57:12.361 5   50.84
      5 50.84
      5 50.84
07/05/2025 12:55:37.572 18   50.79
      18 50.79
      18 50.79
07/05/2025 12:54:06.122 5   50.85
      5 50.85
      5 50.85
07/05/2025 12:54:01.269 100   50.87
      100 50.87
      100 50.87
07/05/2025 12:53:02.541 30   50.85
      30 50.85
      30 50.85
07/05/2025 12:51:44.632 6   50.85
      6 50.85
      6 50.85
07/05/2025 12:44:28.492 25   50.89
      25 50.89
      25 50.89
07/05/2025 12:35:41.201 100   50.90
      100 50.90
      100 50.90
07/05/2025 12:34:20.111 20   50.91
      20 50.91
      20 50.91
07/05/2025 12:33:31.998 10   50.91
      10 50.91
      10 50.91
07/05/2025 12:30:54.504 40   51.00
      40 51.00
      40 51.00
07/05/2025 12:30:12.104 1   50.90
      1 50.90
      1 50.90
07/05/2025 12:29:54.126 19   51.02
      19 51.02
      19 51.02
07/05/2025 12:28:21.574 60   51.02
      60 51.02
      60 51.02
07/05/2025 12:26:16.668 109   51.02
      109 51.02
      109 51.02
07/05/2025 12:26:04.721 20   51.02
      20 51.02
      20 51.02
07/05/2025 12:23:53.622 20   51.02
      20 51.02
      20 51.02
07/05/2025 12:22:48.814 50   51.02
      50 51.02
      50 51.02
07/05/2025 12:19:29.361 35   51.00
      35 51.00
      35 51.00
07/05/2025 12:19:22.948 20   50.90
      20 50.90
      20 50.90
07/05/2025 12:17:02.998 10   50.89
      10 50.89
      10 50.89
07/05/2025 12:12:57.122 10   50.90
      10 50.90
      10 50.90
07/05/2025 12:09:42.706 7   50.79
      7 50.79
      7 50.79
07/05/2025 12:09:24.549 20   50.91
      20 50.91
      20 50.91
07/05/2025 12:06:57.268 150   50.90
      150 50.90
      150 50.90
07/05/2025 12:06:14.298 100   50.91
      100 50.91
      100 50.91
07/05/2025 12:05:07.672 1   50.79
      1 50.79
      1 50.79
07/05/2025 12:01:53.865 10   50.94
      10 50.94
      10 50.94
07/05/2025 12:01:02.556 174   50.97
      174 50.97
      174 50.97
07/05/2025 12:01:00.996 210   50.98
      210 50.98
      190 50.98
      20 50.98
07/05/2025 11:59:45.480 300   50.98
      300 50.98
      300 50.98
07/05/2025 11:58:36.471 29   50.99
      29 50.99
      29 50.99
07/05/2025 11:58:35.507 3   50.99
      3 50.99
      3 50.99
07/05/2025 11:56:39.954 250   50.94
      13 50.94
      237 50.94
      250 50.94
07/05/2025 11:56:15.821 18   50.99
      18 50.99
      18 50.99
07/05/2025 11:51:57.006 8   50.97
      8 50.97
      8 50.97
07/05/2025 11:44:27.418 15   50.98
      15 50.98
      15 50.98
07/05/2025 11:44:13.719 30   50.98
      30 50.98
      30 50.98
07/05/2025 11:44:10.020 10   50.93
      10 50.93
      10 50.93
07/05/2025 11:43:45.368 39   50.98
      39 50.98
      39 50.98
07/05/2025 11:40:06.073 1   50.98
      1 50.98
      1 50.98
07/05/2025 11:35:14.392 20   50.98
      20 50.98
      20 50.98
07/05/2025 11:34:45.105 50   50.97
      50 50.97
      50 50.97
07/05/2025 11:30:52.705 2   50.98
      2 50.98
      2 50.98
07/05/2025 11:30:50.187 4   50.98
      4 50.98
      4 50.98
07/05/2025 11:27:22.102 200   50.95
      100 50.95
      100 50.95
      200 50.95
07/05/2025 11:25:47.003 1   50.99
      1 50.99
      1 50.99
07/05/2025 11:24:35.370 20   50.96
      20 50.96
      20 50.96
07/05/2025 11:24:10.051 10   50.99
      10 50.99
      10 50.99
07/05/2025 11:20:24.744 45   50.99
      45 50.99
      45 50.99
07/05/2025 11:18:32.840 5   50.96
      5 50.96
      5 50.96
07/05/2025 11:18:23.638 13   50.96
      13 50.96
      13 50.96
07/05/2025 11:17:26.492 50   50.99
      50 50.99
      50 50.99
07/05/2025 11:15:17.029 100   50.99
      100 50.99
      100 50.99
07/05/2025 11:15:00.309 10   50.99
      10 50.99
      10 50.99
07/05/2025 11:12:13.418 1   50.99
      1 50.99
      1 50.99
07/05/2025 11:11:44.857 1   51.04
      1 51.04
      1 51.04
07/05/2025 11:08:33.253 20   51.01
      20 51.01
      20 51.01
07/05/2025 11:07:03.554 450   51.06
      230 51.06
      220 51.06
      450 51.06
07/05/2025 11:04:37.849 20   50.94
      20 50.94
      20 50.94
07/05/2025 11:04:22.786 100   50.94
      100 50.94
      100 50.94
07/05/2025 11:02:56.706 250   50.94
      250 50.94
      250 50.94
07/05/2025 11:00:38.741 1   50.94
      1 50.94
      1 50.94
07/05/2025 11:00:30.639 20   50.94
      20 50.94
      20 50.94
07/05/2025 10:56:56.213 3   50.94
      3 50.94
      3 50.94
07/05/2025 10:56:02.376 250   50.94
      250 50.94
      250 50.94
07/05/2025 10:51:34.500 50   50.94
      50 50.94
      50 50.94
07/05/2025 10:50:30.348 2   50.94
      2 50.94
      2 50.94
07/05/2025 10:49:53.746 1   50.88
      1 50.88
      1 50.88
07/05/2025 10:49:11.012 20   50.94
      20 50.94
      20 50.94
07/05/2025 10:47:22.781 20   50.98
      20 50.98
      20 50.98
07/05/2025 10:46:30.801 6   50.85
      6 50.85
      6 50.85
07/05/2025 10:41:33.961 200   50.98
      200 50.98
      200 50.98
07/05/2025 10:38:09.180 12   51.00
      12 51.00
      12 51.00
07/05/2025 10:37:29.253 20   51.00
      20 51.00
      20 51.00
07/05/2025 10:37:09.178 6   51.00
      6 51.00
      6 51.00
07/05/2025 10:30:55.895 3   50.79
      3 50.79
      3 50.79
07/05/2025 10:29:23.378 100   50.79
      100 50.79
      100 50.79
07/05/2025 10:29:06.704 164   50.79
      164 50.79
      164 50.79
07/05/2025 10:25:04.565 10   50.83
      10 50.83
      10 50.83
07/05/2025 10:24:29.350 8   50.83
      8 50.83
      8 50.83
07/05/2025 10:22:35.596 250   50.79
      250 50.79
      250 50.79
07/05/2025 10:22:29.770 4   50.84
      4 50.84
      4 50.84
07/05/2025 10:21:16.466 95   50.79
      95 50.79
      95 50.79
07/05/2025 10:21:00.460 2   50.79
      2 50.79
      2 50.79
07/05/2025 10:18:52.536 100   50.70
      100 50.70
      100 50.70
07/05/2025 10:18:29.066 50   50.80
      50 50.80
      50 50.80
07/05/2025 10:17:19.001 4   51.00
      4 51.00
      4 51.00
07/05/2025 10:15:40.536 100   51.03
      100 51.03
      100 51.03
07/05/2025 10:15:15.820 20   51.03
      20 51.03
      20 51.03
07/05/2025 10:14:57.561 2   51.03
      2 51.03
      2 51.03
07/05/2025 10:14:33.017 12   51.04
      12 51.04
      12 51.04
07/05/2025 10:13:23.676 20   50.99
      20 50.99
      20 50.99
07/05/2025 10:10:04.191 210   51.00
      10 51.00
      210 51.00
      50 51.00
      150 51.00
07/05/2025 10:09:46.619 100   51.06
      100 51.06
      100 51.06
07/05/2025 10:09:20.766 20   51.06
      20 51.06
      20 51.06
07/05/2025 10:09:17.519 250   51.01
      250 51.01
      250 51.01
07/05/2025 10:07:56.792 2   51.14
      2 51.14
      2 51.14
07/05/2025 10:06:13.429 4   51.01
      4 51.01
      4 51.01
07/05/2025 10:05:29.180 150   51.10
      150 51.10
      40 51.10
      110 51.10
07/05/2025 10:04:44.398 8   51.01
      8 51.01
      8 51.01
07/05/2025 10:01:07.541 250   51.14
      250 51.14
      250 51.14
07/05/2025 09:57:37.931 90   51.14
      90 51.14
      90 51.14
07/05/2025 09:54:54.477 32   51.08
      32 51.08
      32 51.08
07/05/2025 09:53:43.764 20   51.14
      20 51.14
      20 51.14
07/05/2025 09:53:10.962 20   51.14
      20 51.14
      20 51.14
07/05/2025 09:52:38.460 30   51.08
      30 51.08
      30 51.08
07/05/2025 09:51:47.242 40   51.14
      40 51.14
      40 51.14
07/05/2025 09:49:17.669 10   51.14
      10 51.14
      10 51.14
07/05/2025 09:49:10.027 50   51.14
      50 51.14
      50 51.14
07/05/2025 09:48:23.770 29   51.14
      29 51.14
      29 51.14
07/05/2025 09:47:07.587 20   51.07
      20 51.07
      20 51.07
07/05/2025 09:45:47.030 159   51.14
      159 51.14
      159 51.14
07/05/2025 09:45:16.585 100   51.07
      100 51.07
      100 51.07
07/05/2025 09:41:09.894 12   51.14
      12 51.14
      12 51.14
07/05/2025 09:40:11.904 1   51.14
      1 51.14
      1 51.14
07/05/2025 09:38:53.267 10   51.14
      10 51.14
      10 51.14
07/05/2025 09:37:18.799 1   51.14
      1 51.14
      1 51.14
07/05/2025 09:36:27.966 20   51.14
      20 51.14
      20 51.14
07/05/2025 09:32:43.009 100   51.14
      100 51.14
      100 51.14
07/05/2025 09:31:53.187 50   51.14
      50 51.14
      50 51.14
07/05/2025 09:31:31.049 56   51.14
      56 51.14
      56 51.14
07/05/2025 09:31:23.514 4   51.14
      4 51.14
      4 51.14
07/05/2025 09:31:17.680 237   51.14
      237 51.14
      237 51.14
07/05/2025 09:27:43.155 200   51.07
      200 51.07
      200 51.07
07/05/2025 09:27:36.130 250   51.09
      250 51.09
      250 51.09
07/05/2025 09:26:59.213 50   51.10
      50 51.10
      50 51.10
07/05/2025 09:26:23.183 4   51.17
      4 51.17
      4 51.17
07/05/2025 09:26:15.056 20   51.17
      20 51.17
      20 51.17
07/05/2025 09:24:15.253 10   51.17
      10 51.17
      10 51.17
07/05/2025 09:22:08.236 300   51.06
      300 51.06
      300 51.06
07/05/2025 09:19:47.135 10   51.17
      10 51.17
      10 51.17
07/05/2025 09:19:28.944 11   51.17
      11 51.17
      11 51.17
07/05/2025 09:17:47.851 20   51.02
      20 51.02
      20 51.02
07/05/2025 09:17:10.802 10   51.16
      10 51.16
      10 51.16
07/05/2025 09:16:16.881 30   51.15
      30 51.15
      30 51.15
07/05/2025 09:16:07.101 100   51.01
      100 51.01
      100 51.01
07/05/2025 09:15:39.745 300   51.03
      300 51.03
      300 51.03
07/05/2025 09:15:03.898 77   51.04
      77 51.04
      77 51.04
07/05/2025 09:13:35.890 40   51.20
      40 51.20
      40 51.20
07/05/2025 09:12:31.459 50   51.23
      50 51.23
      50 51.23
07/05/2025 09:09:57.087 1   51.04
      1 51.04
      1 51.04
07/05/2025 09:09:49.742 300   51.06
      300 51.06
      300 51.06
07/05/2025 09:09:46.980 300   51.06
      300 51.06
      300 51.06
07/05/2025 09:09:43.937 290   51.23
      290 51.23
      290 51.23
07/05/2025 09:09:43.755 300   51.23
      300 51.23
      300 51.23
07/05/2025 09:09:43.531 760   51.23
      760 51.23
      200 51.23
      300 51.23
      260 51.23
07/05/2025 09:08:41.229 250   51.14
      250 51.14
      250 51.14
07/05/2025 09:06:35.080 1   51.01
      1 51.01
      1 51.01
07/05/2025 09:06:07.032 1   51.19
      1 51.19
      1 51.19
07/05/2025 09:05:59.119 100   51.01
      100 51.01
      100 51.01
07/05/2025 09:04:58.573 300   51.10
      294 51.10
      6 51.10
      300 51.10
07/05/2025 09:00:24.116 157   51.05
      157 51.05
      157 51.05
07/05/2025 08:56:49.587 20   51.09
      20 51.09
      20 51.09
07/05/2025 08:54:26.109 5   50.90
      5 50.90
      5 50.90
07/05/2025 08:53:15.050 60   51.09
      60 51.09
      60 51.09
07/05/2025 08:48:53.099 25   50.89
      25 50.89
      25 50.89
07/05/2025 08:46:56.126 38   51.17
      38 51.17
      38 51.17
07/05/2025 08:42:33.868 39   51.17
      39 51.17
      39 51.17
07/05/2025 08:34:34.742 100   50.86
      100 50.86
      100 50.86
07/05/2025 08:32:57.514 5   51.17
      5 51.17
      5 51.17
07/05/2025 08:30:16.481 1   50.86
      1 50.86
      1 50.86
07/05/2025 08:20:56.872 294   50.94
      294 50.94
      294 50.94
07/05/2025 08:20:52.717 294   50.93
      294 50.93
      294 50.93
07/05/2025 08:20:50.710 294   50.93
      294 50.93
      294 50.93
07/05/2025 08:19:25.679 294   50.93
      294 50.93
      294 50.93
07/05/2025 08:19:12.016 2   51.04
      2 51.04
      2 51.04
07/05/2025 08:15:50.602 5   50.71
      5 50.71
      5 50.71
07/05/2025 08:12:56.964 56   51.04
      56 51.04
      56 51.04
07/05/2025 08:11:20.577 1   51.19
      1 51.19
      1 51.19
07/05/2025 08:07:40.236 40   51.20
      40 51.20
      40 51.20
07/05/2025 08:06:30.280 58   51.05
      58 51.05
      58 51.05
07/05/2025 08:06:23.068 939   51.05
      939 51.05
      939 51.05
07/05/2025 08:05:56.295 2   50.70
      2 50.70
      2 50.70
07/05/2025 08:05:19.454 1   51.05
      1 51.05
      1 51.05
07/05/2025 08:04:39.864 293   51.04
      293 51.04
      293 51.04
07/05/2025 08:04:25.214 249   51.05
      249 51.05
      249 51.05
07/05/2025 08:04:19.281 250   51.04
      250 51.04
      250 51.04
07/05/2025 08:04:18.480 375   51.04
      266 51.04
      375 51.04
      109 51.04
07/05/2025 08:04:16.870 3   50.95
      3 50.95
      3 50.95
07/05/2025 08:03:37.289 1   51.19
      1 51.19
      1 51.19
07/05/2025 08:01:28.249 330   50.95
      15 50.95
      20 50.95
      295 50.95
      330 50.95
07/05/2025 08:01:05.056 15   51.19
      15 51.19
      15 51.19
07/05/2025 08:00:19.716 8   50.95
      8 50.95
      8 50.95
07/05/2025 08:00:19.604 2   51.19
      2 51.19
      2 51.19
07/05/2025 07:59:28.704 97   51.19
      97 51.19
      97 51.19
07/05/2025 07:47:56.192 8   51.19
      8 51.19
      8 51.19
07/05/2025 07:41:28.791 1   51.19
      1 51.19
      1 51.19
07/05/2025 07:39:55.544 25   51.29
      25 51.29
      25 51.29
07/05/2025 07:37:57.084 100   51.30
      100 51.30
      100 51.30
07/05/2025 07:37:50.417 156   51.29
      156 51.29
      156 51.29
07/05/2025 07:37:49.713 156   51.29
      156 51.29
      156 51.29
07/05/2025 07:37:49.009 156   51.29
      156 51.29
      156 51.29
07/05/2025 07:37:48.198 5   51.29
      5 51.29
      5 51.29
07/05/2025 07:37:37.452 157   51.21
      157 51.21
      157 51.21
07/05/2025 07:37:33.417 63   51.22
      63 51.22
      63 51.22
07/05/2025 07:37:29.702 44   51.21
      44 51.21
      44 51.21
07/05/2025 07:37:29.001 157   51.21
      157 51.21
      157 51.21
07/05/2025 07:37:23.472 54   51.25
      54 51.25
      54 51.25
07/05/2025 07:37:22.770 156   51.29
      156 51.29
      156 51.29
07/05/2025 07:36:49.219 295   51.21
      295 51.21
      295 51.21
07/05/2025 07:36:49.000 200   51.26
      200 51.26
      200 51.26
07/05/2025 07:36:31.776 607   51.26
      15 51.26
      25 51.26
      500 51.26
      107 51.26
      295 51.26
      272 51.26
07/05/2025 07:30:08.420 388   51.26
      60 51.26
      3 51.26
      25 51.26
      3 51.26
      27 51.26
      40 51.26
      15 51.26
      8 51.26
      50 51.26
      12 51.26
      295 51.26
      193 51.26
      15 51.26
      30 51.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)