PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
181
149
125,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 13:29:31,055 | 190 | 125,20 | |
| 30 | 125,20 | |||
| 160 | 125,20 | |||
| 190 | 125,20 | |||
| 23.12.2025 | 13:26:17,272 | 20 | 125,10 | |
| 20 | 125,10 | |||
| 20 | 125,10 | |||
| 23.12.2025 | 13:19:26,963 | 10 | 125,10 | |
| 10 | 125,10 | |||
| 10 | 125,10 | |||
| 23.12.2025 | 13:19:06,804 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 23.12.2025 | 13:18:26,123 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.12.2025 | 13:13:59,771 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 23.12.2025 | 13:13:59,398 | 37 | 124,92 | |
| 37 | 124,92 | |||
| 37 | 124,92 | |||
| 23.12.2025 | 13:13:58,796 | 41 | 124,92 | |
| 41 | 124,92 | |||
| 41 | 124,92 | |||
| 23.12.2025 | 13:13:10,923 | 8 | 125,10 | |
| 8 | 125,10 | |||
| 8 | 125,10 | |||
| 23.12.2025 | 13:06:59,116 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 23.12.2025 | 13:03:58,801 | 48 | 124,92 | |
| 48 | 124,92 | |||
| 48 | 124,92 | |||
| 23.12.2025 | 12:59:25,558 | 10 | 125,10 | |
| 2 | 125,10 | |||
| 8 | 125,10 | |||
| 10 | 125,10 | |||
| 23.12.2025 | 12:58:22,799 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 23.12.2025 | 12:55:47,575 | 2 | 125,00 | |
| 2 | 125,00 | |||
| 2 | 125,00 | |||
| 23.12.2025 | 12:55:33,569 | 15 | 124,94 | |
| 15 | 124,94 | |||
| 15 | 124,94 | |||
| 23.12.2025 | 12:54:44,502 | 12 | 125,00 | |
| 12 | 125,00 | |||
| 12 | 125,00 | |||
| 23.12.2025 | 12:54:34,749 | 8 | 125,32 | |
| 8 | 125,32 | |||
| 8 | 125,32 | |||
| 23.12.2025 | 12:49:25,278 | 44 | 124,92 | |
| 44 | 124,92 | |||
| 44 | 124,92 | |||
| 23.12.2025 | 12:46:15,934 | 90 | 124,90 | |
| 90 | 124,90 | |||
| 90 | 124,90 | |||
| 23.12.2025 | 12:45:35,810 | 6 | 124,90 | |
| 6 | 124,90 | |||
| 6 | 124,90 | |||
| 23.12.2025 | 12:44:55,434 | 119 | 124,90 | |
| 119 | 124,90 | |||
| 119 | 124,90 | |||
| 23.12.2025 | 12:43:07,226 | 30 | 125,00 | |
| 30 | 125,00 | |||
| 30 | 125,00 | |||
| 23.12.2025 | 12:41:50,857 | 50 | 124,92 | |
| 50 | 124,92 | |||
| 50 | 124,92 | |||
| 23.12.2025 | 12:34:29,660 | 5 | 124,90 | |
| 5 | 124,90 | |||
| 5 | 124,90 | |||
| 23.12.2025 | 12:32:09,128 | 10 | 124,90 | |
| 10 | 124,90 | |||
| 10 | 124,90 | |||
| 23.12.2025 | 12:29:58,229 | 120 | 124,80 | |
| 120 | 124,80 | |||
| 120 | 124,80 | |||
| 23.12.2025 | 12:29:52,765 | 17 | 124,94 | |
| 17 | 124,94 | |||
| 17 | 124,94 | |||
| 23.12.2025 | 12:29:10,275 | 17 | 124,90 | |
| 17 | 124,90 | |||
| 17 | 124,90 | |||
| 23.12.2025 | 12:27:34,727 | 9 | 124,94 | |
| 9 | 124,94 | |||
| 9 | 124,94 | |||
| 23.12.2025 | 12:26:20,231 | 5 | 124,96 | |
| 5 | 124,96 | |||
| 5 | 124,96 | |||
| 23.12.2025 | 12:26:13,993 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 23.12.2025 | 12:16:57,508 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 23.12.2025 | 12:14:12,290 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 23.12.2025 | 12:10:18,137 | 40 | 124,98 | |
| 40 | 124,98 | |||
| 40 | 124,98 | |||
| 23.12.2025 | 12:08:41,785 | 40 | 124,72 | |
| 40 | 124,72 | |||
| 40 | 124,72 | |||
| 23.12.2025 | 12:06:27,682 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 23.12.2025 | 12:06:27,021 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:06:16,016 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:06:03,907 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:06:03,875 | 120 | 124,70 | |
| 120 | 124,70 | |||
| 120 | 124,70 | |||
| 23.12.2025 | 12:05:55,419 | 1 | 124,96 | |
| 1 | 124,96 | |||
| 1 | 124,96 | |||
| 23.12.2025 | 12:05:20,191 | 15 | 124,70 | |
| 15 | 124,70 | |||
| 15 | 124,70 | |||
| 23.12.2025 | 12:03:12,246 | 75 | 124,66 | |
| 75 | 124,66 | |||
| 75 | 124,66 | |||
| 23.12.2025 | 12:00:17,636 | 120 | 124,62 | |
| 120 | 124,62 | |||
| 120 | 124,62 | |||
| 23.12.2025 | 11:59:41,973 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 23.12.2025 | 11:59:23,749 | 16 | 124,94 | |
| 16 | 124,94 | |||
| 16 | 124,94 | |||
| 23.12.2025 | 11:50:46,016 | 65 | 124,62 | |
| 12 | 124,62 | |||
| 53 | 124,62 | |||
| 65 | 124,62 | |||
| 23.12.2025 | 11:49:49,639 | 80 | 124,82 | |
| 80 | 124,82 | |||
| 80 | 124,82 | |||
| 23.12.2025 | 11:44:36,857 | 25 | 124,80 | |
| 25 | 124,80 | |||
| 25 | 124,80 | |||
| 23.12.2025 | 11:40:00,295 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 23.12.2025 | 11:39:29,587 | 2 | 124,80 | |
| 2 | 124,80 | |||
| 2 | 124,80 | |||
| 23.12.2025 | 11:37:08,930 | 17 | 124,80 | |
| 17 | 124,80 | |||
| 17 | 124,80 | |||
| 23.12.2025 | 11:34:45,305 | 11 | 124,78 | |
| 11 | 124,78 | |||
| 11 | 124,78 | |||
| 23.12.2025 | 11:34:07,376 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.12.2025 | 11:29:54,707 | 21 | 124,80 | |
| 21 | 124,80 | |||
| 21 | 124,80 | |||
| 23.12.2025 | 11:28:01,162 | 9 | 124,80 | |
| 9 | 124,80 | |||
| 9 | 124,80 | |||
| 23.12.2025 | 11:27:25,235 | 100 | 124,82 | |
| 100 | 124,82 | |||
| 100 | 124,82 | |||
| 23.12.2025 | 11:26:55,977 | 160 | 124,82 | |
| 160 | 124,82 | |||
| 160 | 124,82 | |||
| 23.12.2025 | 11:26:38,688 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 23.12.2025 | 11:25:53,033 | 80 | 124,82 | |
| 80 | 124,82 | |||
| 80 | 124,82 | |||
| 23.12.2025 | 11:25:12,580 | 15 | 124,82 | |
| 15 | 124,82 | |||
| 15 | 124,82 | |||
| 23.12.2025 | 11:25:01,814 | 26 | 124,66 | |
| 26 | 124,66 | |||
| 26 | 124,66 | |||
| 23.12.2025 | 11:23:02,945 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 20 | 124,80 | |||
| 23.12.2025 | 11:22:52,947 | 75 | 124,80 | |
| 75 | 124,80 | |||
| 75 | 124,80 | |||
| 23.12.2025 | 11:21:26,976 | 21 | 124,94 | |
| 21 | 124,94 | |||
| 21 | 124,94 | |||
| 23.12.2025 | 11:16:25,015 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 23.12.2025 | 11:15:11,386 | 13 | 124,82 | |
| 13 | 124,82 | |||
| 13 | 124,82 | |||
| 23.12.2025 | 11:14:35,157 | 13 | 124,82 | |
| 13 | 124,82 | |||
| 13 | 124,82 | |||
| 23.12.2025 | 11:14:25,968 | 12 | 124,82 | |
| 12 | 124,82 | |||
| 12 | 124,82 | |||
| 23.12.2025 | 11:13:13,547 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.12.2025 | 11:09:47,847 | 28 | 124,82 | |
| 28 | 124,82 | |||
| 28 | 124,82 | |||
| 23.12.2025 | 11:09:41,072 | 10 | 124,82 | |
| 10 | 124,82 | |||
| 10 | 124,82 | |||
| 23.12.2025 | 11:03:44,517 | 150 | 124,86 | |
| 150 | 124,86 | |||
| 150 | 124,86 | |||
| 23.12.2025 | 11:02:43,063 | 4 | 124,84 | |
| 4 | 124,84 | |||
| 4 | 124,84 | |||
| 23.12.2025 | 11:02:29,537 | 20 | 124,84 | |
| 20 | 124,84 | |||
| 20 | 124,84 | |||
| 23.12.2025 | 10:58:39,893 | 160 | 124,80 | |
| 16 | 124,80 | |||
| 20 | 124,80 | |||
| 160 | 124,80 | |||
| 124 | 124,80 | |||
| 23.12.2025 | 10:58:03,320 | 31 | 124,94 | |
| 31 | 124,94 | |||
| 31 | 124,94 | |||
| 23.12.2025 | 10:56:58,739 | 10 | 124,92 | |
| 10 | 124,92 | |||
| 10 | 124,92 | |||
| 23.12.2025 | 10:56:07,745 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.12.2025 | 10:52:33,959 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 23.12.2025 | 10:46:21,111 | 25 | 124,82 | |
| 10 | 124,82 | |||
| 15 | 124,82 | |||
| 25 | 124,82 | |||
| 23.12.2025 | 10:45:32,122 | 16 | 124,98 | |
| 16 | 124,98 | |||
| 16 | 124,98 | |||
| 23.12.2025 | 10:43:29,822 | 6 | 124,98 | |
| 6 | 124,98 | |||
| 6 | 124,98 | |||
| 23.12.2025 | 10:37:34,871 | 31 | 124,98 | |
| 31 | 124,98 | |||
| 31 | 124,98 | |||
| 23.12.2025 | 10:35:29,441 | 21 | 125,00 | |
| 21 | 125,00 | |||
| 21 | 125,00 | |||
| 23.12.2025 | 10:34:13,084 | 56 | 124,98 | |
| 56 | 124,98 | |||
| 56 | 124,98 | |||
| 23.12.2025 | 10:33:08,422 | 35 | 124,98 | |
| 35 | 124,98 | |||
| 35 | 124,98 | |||
| 23.12.2025 | 10:32:32,548 | 13 | 124,98 | |
| 13 | 124,98 | |||
| 13 | 124,98 | |||
| 23.12.2025 | 10:32:03,687 | 13 | 124,98 | |
| 13 | 124,98 | |||
| 13 | 124,98 | |||
| 23.12.2025 | 10:31:19,638 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 23.12.2025 | 10:29:59,099 | 120 | 124,92 | |
| 120 | 124,92 | |||
| 120 | 124,92 | |||
| 23.12.2025 | 10:28:27,818 | 50 | 124,98 | |
| 50 | 124,98 | |||
| 50 | 124,98 | |||
| 23.12.2025 | 10:25:54,690 | 40 | 125,02 | |
| 40 | 125,02 | |||
| 40 | 125,02 | |||
| 23.12.2025 | 10:25:54,629 | 120 | 125,02 | |
| 120 | 125,02 | |||
| 120 | 125,02 | |||
| 23.12.2025 | 10:24:24,907 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 23.12.2025 | 10:23:22,029 | 7 | 125,02 | |
| 7 | 125,02 | |||
| 7 | 125,02 | |||
| 23.12.2025 | 10:20:40,736 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 23.12.2025 | 10:20:00,450 | 5 | 125,08 | |
| 5 | 125,08 | |||
| 5 | 125,08 | |||
| 23.12.2025 | 10:17:12,767 | 13 | 125,08 | |
| 13 | 125,08 | |||
| 13 | 125,08 | |||
| 23.12.2025 | 10:13:48,732 | 13 | 125,08 | |
| 13 | 125,08 | |||
| 13 | 125,08 | |||
| 23.12.2025 | 10:13:05,501 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.12.2025 | 10:11:05,205 | 50 | 125,08 | |
| 50 | 125,08 | |||
| 50 | 125,08 | |||
| 23.12.2025 | 10:09:43,804 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 23.12.2025 | 10:05:14,179 | 40 | 125,08 | |
| 40 | 125,08 | |||
| 40 | 125,08 | |||
| 23.12.2025 | 10:04:47,075 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 23.12.2025 | 10:03:24,565 | 21 | 124,92 | |
| 21 | 124,92 | |||
| 21 | 124,92 | |||
| 23.12.2025 | 10:00:32,272 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.12.2025 | 09:57:54,844 | 15 | 125,14 | |
| 15 | 125,14 | |||
| 15 | 125,14 | |||
| 23.12.2025 | 09:55:44,021 | 26 | 124,92 | |
| 26 | 124,92 | |||
| 26 | 124,92 | |||
| 23.12.2025 | 09:55:43,914 | 41 | 124,92 | |
| 41 | 124,92 | |||
| 41 | 124,92 | |||
| 23.12.2025 | 09:55:34,285 | 20 | 125,06 | |
| 20 | 125,06 | |||
| 20 | 125,06 | |||
| 23.12.2025 | 09:53:35,605 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 23.12.2025 | 09:52:48,475 | 10 | 125,06 | |
| 10 | 125,06 | |||
| 10 | 125,06 | |||
| 23.12.2025 | 09:52:11,760 | 31 | 125,08 | |
| 31 | 125,08 | |||
| 31 | 125,08 | |||
| 23.12.2025 | 09:49:39,308 | 15 | 125,08 | |
| 15 | 125,08 | |||
| 15 | 125,08 | |||
| 23.12.2025 | 09:45:57,920 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.12.2025 | 09:45:39,908 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.12.2025 | 09:43:53,747 | 12 | 124,92 | |
| 12 | 124,92 | |||
| 12 | 124,92 | |||
| 23.12.2025 | 09:42:13,027 | 1 | 125,08 | |
| 1 | 125,08 | |||
| 1 | 125,08 | |||
| 23.12.2025 | 09:40:52,112 | 63 | 125,04 | |
| 63 | 125,04 | |||
| 63 | 125,04 | |||
| 23.12.2025 | 09:30:33,476 | 18 | 125,10 | |
| 18 | 125,10 | |||
| 18 | 125,10 | |||
| 23.12.2025 | 09:30:19,533 | 72 | 125,10 | |
| 72 | 125,10 | |||
| 72 | 125,10 | |||
| 23.12.2025 | 09:29:58,228 | 5 | 125,00 | |
| 5 | 125,00 | |||
| 5 | 125,00 | |||
| 23.12.2025 | 09:23:10,318 | 15 | 125,12 | |
| 15 | 125,12 | |||
| 15 | 125,12 | |||
| 23.12.2025 | 09:15:54,329 | 22 | 124,92 | |
| 22 | 124,92 | |||
| 22 | 124,92 | |||
| 23.12.2025 | 09:12:59,300 | 32 | 124,82 | |
| 7 | 124,82 | |||
| 32 | 124,82 | |||
| 25 | 124,82 | |||
| 23.12.2025 | 09:12:00,145 | 2 | 125,08 | |
| 2 | 125,08 | |||
| 2 | 125,08 | |||
| 23.12.2025 | 09:09:56,113 | 40 | 125,10 | |
| 40 | 125,10 | |||
| 40 | 125,10 | |||
| 23.12.2025 | 09:08:26,648 | 8 | 125,18 | |
| 8 | 125,18 | |||
| 8 | 125,18 | |||
| 23.12.2025 | 09:07:34,362 | 25 | 125,16 | |
| 25 | 125,16 | |||
| 25 | 125,16 | |||
| 23.12.2025 | 08:58:29,897 | 8 | 125,16 | |
| 8 | 125,16 | |||
| 8 | 125,16 | |||
| 23.12.2025 | 08:58:22,078 | 20 | 125,16 | |
| 20 | 125,16 | |||
| 20 | 125,16 | |||
| 23.12.2025 | 08:57:19,680 | 100 | 124,94 | |
| 100 | 124,94 | |||
| 100 | 124,94 | |||
| 23.12.2025 | 08:51:21,428 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 20 | 124,82 | |||
| 23.12.2025 | 08:45:41,859 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 23.12.2025 | 08:31:12,209 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.12.2025 | 08:29:56,029 | 25 | 125,16 | |
| 25 | 125,16 | |||
| 25 | 125,16 | |||
| 23.12.2025 | 08:28:45,514 | 20 | 124,82 | |
| 20 | 124,82 | |||
| 12 | 124,82 | |||
| 8 | 124,82 | |||
| 23.12.2025 | 08:16:07,883 | 47 | 125,14 | |
| 47 | 125,14 | |||
| 47 | 125,14 | |||
| 23.12.2025 | 08:13:20,895 | 1 | 125,14 | |
| 1 | 125,14 | |||
| 1 | 125,14 | |||
| 23.12.2025 | 08:11:23,410 | 70 | 124,82 | |
| 70 | 124,82 | |||
| 19 | 124,82 | |||
| 21 | 124,82 | |||
| 30 | 124,82 | |||
| 23.12.2025 | 08:07:28,118 | 50 | 125,14 | |
| 50 | 125,14 | |||
| 50 | 125,14 | |||
| 23.12.2025 | 08:07:13,680 | 20 | 125,14 | |
| 20 | 125,14 | |||
| 20 | 125,14 | |||
| 23.12.2025 | 08:06:17,213 | 7 | 125,14 | |
| 7 | 125,14 | |||
| 7 | 125,14 | |||
| 23.12.2025 | 08:04:23,371 | 4 | 125,14 | |
| 4 | 125,14 | |||
| 4 | 125,14 | |||
| 23.12.2025 | 08:00:09,963 | 4 | 124,82 | |
| 1 | 124,82 | |||
| 3 | 124,82 | |||
| 4 | 124,82 | |||
| 23.12.2025 | 07:33:38,394 | 8 | 125,14 | |
| 8 | 125,14 | |||
| 8 | 125,14 | |||
| 23.12.2025 | 07:31:14,536 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.12.2025 | 07:30:12,765 | 48 | 125,14 | |
| 48 | 125,14 | |||
| 25 | 125,14 | |||
| 16 | 125,14 | |||
| 3 | 125,14 | |||
| 4 | 125,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 43,885 / Ask: 43,90
Umsatz: 43 942 TEUR -
Rheinmetall AG
Bid: 1 533,50
Ask: 1 534,00
Umsatz: 21 358 TEUR -
DroneShield Limited
Bid: 1,962 / Ask: 1,978
Umsatz: 15 018 TEUR -
Nvidia Corp.
Bid: 154,96 / Ask: 155,00
Umsatz: 11 478 TEUR -
Tesla Inc.
Bid: 415,30 / Ask: 415,50
Umsatz: 10 433 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 13:30:15
Letzte Aktualisierung:
23.12.2025 @ 13:30:15