Tradegate Exchange

Tesla Inc.

161

144

371.35

Date	Time	Volume	Order Volume	Price
02/12/2025	11:15:05.044	2		371.35
			2	371.35
			2	371.35
02/12/2025	11:14:16.367	300		371.40
			300	371.40
			300	371.40
02/12/2025	11:07:20.853	1		371.10
			1	371.10
			1	371.10
02/12/2025	11:06:31.984	20		370.90
			20	370.90
			20	370.90
02/12/2025	11:02:23.205	3		370.90
			3	370.90
			3	370.90
02/12/2025	11:02:05.034	1		370.85
			1	370.85
			1	370.85
02/12/2025	11:02:00.197	1		370.85
			1	370.85
			1	370.85
02/12/2025	11:00:23.303	10		370.90
			10	370.90
			10	370.90
02/12/2025	10:56:35.072	3		371.15
			3	371.15
			3	371.15
02/12/2025	10:56:16.965	50		371.25
			50	371.25
			50	371.25
02/12/2025	10:54:25.521	53		371.00
			53	371.00
			53	371.00
02/12/2025	10:53:41.173	1		371.05
			1	371.05
			1	371.05
02/12/2025	10:53:23.060	1		370.95
			1	370.95
			1	370.95
02/12/2025	10:52:59.305	1		370.85
			1	370.85
			1	370.85
02/12/2025	10:51:54.490	1		370.85
			1	370.85
			1	370.85
02/12/2025	10:47:36.392	100		370.70
			100	370.70
			100	370.70
02/12/2025	10:47:33.883	20		370.75
			20	370.75
			20	370.75
02/12/2025	10:47:31.236	1		370.70
			1	370.70
			1	370.70
02/12/2025	10:47:02.929	6		370.65
			6	370.65
			6	370.65
02/12/2025	10:45:34.498	1		370.45
			1	370.45
			1	370.45
02/12/2025	10:43:43.308	2		370.45
			2	370.45
			2	370.45
02/12/2025	10:43:33.464	266		370.45
			266	370.45
			266	370.45
02/12/2025	10:43:13.172	1		370.35
			1	370.35
			1	370.35
02/12/2025	10:43:02.855	4		370.35
			4	370.35
			4	370.35
02/12/2025	10:42:20.724	3		370.40
			3	370.40
			3	370.40
02/12/2025	10:41:28.899	9		370.40
			9	370.40
			9	370.40
02/12/2025	10:35:03.833	1		370.55
			1	370.55
			1	370.55
02/12/2025	10:34:56.087	2		370.55
			2	370.55
			2	370.55
02/12/2025	10:31:20.441	1		370.50
			1	370.50
			1	370.50
02/12/2025	10:31:04.825	1		370.40
			1	370.40
			1	370.40
02/12/2025	10:30:46.049	100		370.45
			100	370.45
			100	370.45
02/12/2025	10:29:27.082	1		370.40
			1	370.40
			1	370.40
02/12/2025	10:28:52.989	150		370.35
			150	370.35
			150	370.35
02/12/2025	10:27:49.268	1		370.25
			1	370.25
			1	370.25
02/12/2025	10:27:05.700	1		370.10
			1	370.10
			1	370.10
02/12/2025	10:26:17.487	4		370.05
			4	370.05
			4	370.05
02/12/2025	10:24:52.671	10		370.00
			10	370.00
			10	370.00
02/12/2025	10:24:36.037	6		369.95
			6	369.95
			6	369.95
02/12/2025	10:22:58.722	5		370.00
			5	370.00
			5	370.00
02/12/2025	10:21:20.390	30		370.05
			30	370.05
			30	370.05
02/12/2025	10:21:18.586	1		370.05
			1	370.05
			1	370.05
02/12/2025	10:21:02.179	1		370.00
			1	370.00
			1	370.00
02/12/2025	10:20:37.605	13		370.00
			6	370.00
			13	370.00
			7	370.00
02/12/2025	10:17:12.715	27		370.00
			27	370.00
			27	370.00
02/12/2025	10:16:18.442	11		370.05
			11	370.05
			11	370.05
02/12/2025	10:16:12.684	2		370.05
			2	370.05
			2	370.05
02/12/2025	10:15:38.433	150		370.00
			150	370.00
			150	370.00
02/12/2025	10:14:18.766	134		370.00
			134	370.00
			3	370.00
			72	370.00
			30	370.00
			3	370.00
			17	370.00
			9	370.00
02/12/2025	10:12:57.496	2		369.95
			2	369.95
			2	369.95
02/12/2025	10:08:09.512	3		369.70
			3	369.70
			3	369.70
02/12/2025	10:08:04.587	1		369.90
			1	369.90
			1	369.90
02/12/2025	10:00:21.140	30		369.65
			19	369.65
			11	369.65
			30	369.65
02/12/2025	09:59:06.516	5		369.70
			5	369.70
			5	369.70
02/12/2025	09:55:32.929	3		369.55
			3	369.55
			3	369.55
02/12/2025	09:55:23.863	2		369.55
			2	369.55
			2	369.55
02/12/2025	09:55:06.957	6		369.75
			6	369.75
			6	369.75
02/12/2025	09:54:48.955	244		369.75
			244	369.75
			244	369.75
02/12/2025	09:52:52.706	8		369.30
			8	369.30
			8	369.30
02/12/2025	09:52:02.702	1		369.20
			1	369.20
			1	369.20
02/12/2025	09:50:42.525	2		369.15
			2	369.15
			2	369.15
02/12/2025	09:49:47.256	23		369.10
			23	369.10
			23	369.10
02/12/2025	09:48:48.482	5		369.15
			5	369.15
			5	369.15
02/12/2025	09:47:29.702	5		369.25
			5	369.25
			5	369.25
02/12/2025	09:47:29.326	1		369.25
			1	369.25
			1	369.25
02/12/2025	09:47:29.254	1		369.25
			1	369.25
			1	369.25
02/12/2025	09:47:01.074	20		369.15
			20	369.15
			20	369.15
02/12/2025	09:46:44.529	5		369.20
			5	369.20
			5	369.20
02/12/2025	09:46:26.276	100		368.90
			100	368.90
			100	368.90
02/12/2025	09:43:06.545	4		369.00
			4	369.00
			4	369.00
02/12/2025	09:42:50.185	300		368.90
			300	368.90
			300	368.90
02/12/2025	09:42:49.950	1		369.10
			1	369.10
			1	369.10
02/12/2025	09:42:42.674	5		368.80
			5	368.80
			5	368.80
02/12/2025	09:39:14.685	100		368.70
			100	368.70
			100	368.70
02/12/2025	09:38:57.850	14		368.70
			14	368.70
			14	368.70
02/12/2025	09:35:50.566	4		368.60
			4	368.60
			4	368.60
02/12/2025	09:35:13.187	3		368.75
			3	368.75
			3	368.75
02/12/2025	09:33:53.279	245		368.70
			245	368.70
			245	368.70
02/12/2025	09:30:41.907	1		368.70
			1	368.70
			1	368.70
02/12/2025	09:30:30.437	8		368.55
			8	368.55
			8	368.55
02/12/2025	09:30:08.366	2		368.55
			2	368.55
			2	368.55
02/12/2025	09:29:59.140	240		368.60
			240	368.60
			240	368.60
02/12/2025	09:29:56.992	1		368.55
			1	368.55
			1	368.55
02/12/2025	09:25:40.932	2		368.65
			2	368.65
			2	368.65
02/12/2025	09:25:14.352	5		368.60
			5	368.60
			5	368.60
02/12/2025	09:23:51.619	1		368.80
			1	368.80
			1	368.80
02/12/2025	09:22:30.161	17		368.75
			17	368.75
			17	368.75
02/12/2025	09:22:19.281	100		368.70
			100	368.70
			100	368.70
02/12/2025	09:22:11.640	3		368.70
			3	368.70
			3	368.70
02/12/2025	09:22:01.689	1		368.70
			1	368.70
			1	368.70
02/12/2025	09:21:49.266	1		369.05
			1	369.05
			1	369.05
02/12/2025	09:21:34.267	1		368.65
			1	368.65
			1	368.65
02/12/2025	09:21:18.956	1		369.05
			1	369.05
			1	369.05
02/12/2025	09:20:49.777	1		368.70
			1	368.70
			1	368.70
02/12/2025	09:20:49.376	1		369.05
			1	369.05
			1	369.05
02/12/2025	09:20:36.502	1		368.70
			1	368.70
			1	368.70
02/12/2025	09:19:22.244	1		369.05
			1	369.05
			1	369.05
02/12/2025	09:18:12.567	7		368.85
			7	368.85
			7	368.85
02/12/2025	09:17:51.612	3		368.60
			3	368.60
			3	368.60
02/12/2025	09:16:19.126	1		368.80
			1	368.80
			1	368.80
02/12/2025	09:15:55.673	1		368.55
			1	368.55
			1	368.55
02/12/2025	09:14:41.288	65		368.80
			65	368.80
			65	368.80
02/12/2025	09:14:12.663	1		368.80
			1	368.80
			1	368.80
02/12/2025	09:14:00.093	100		368.75
			100	368.75
			100	368.75
02/12/2025	09:13:52.742	100		368.75
			100	368.75
			100	368.75
02/12/2025	09:09:39.375	3		368.60
			3	368.60
			3	368.60
02/12/2025	09:09:23.079	1		368.85
			1	368.85
			1	368.85
02/12/2025	09:06:55.803	300		368.55
			300	368.55
			300	368.55
02/12/2025	09:06:24.664	1		369.45
			1	369.45
			1	369.45
02/12/2025	09:05:27.113	1		369.45
			1	369.45
			1	369.45
02/12/2025	09:05:06.404	6		369.45
			6	369.45
			6	369.45
02/12/2025	09:04:15.530	45		368.65
			45	368.65
			45	368.65
02/12/2025	08:59:21.047	122		368.55
			122	368.55
			122	368.55
02/12/2025	08:58:31.745	7		368.55
			7	368.55
			7	368.55
02/12/2025	08:57:14.635	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:57:03.354	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:54:03.518	4		368.55
			4	368.55
			4	368.55
02/12/2025	08:47:20.261	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:46:34.316	1		368.55
			1	368.55
			1	368.55
02/12/2025	08:45:56.391	200		369.45
			200	369.45
			200	369.45
02/12/2025	08:42:47.323	1		368.55
			1	368.55
			1	368.55
02/12/2025	08:33:30.723	13		369.45
			13	369.45
			13	369.45
02/12/2025	08:23:13.846	30		369.45
			30	369.45
			30	369.45
02/12/2025	08:21:43.325	10		369.45
			10	369.45
			10	369.45
02/12/2025	08:18:44.856	1		368.50
			1	368.50
			1	368.50
02/12/2025	08:17:05.700	4		368.50
			4	368.50
			4	368.50
02/12/2025	08:12:52.122	1		368.50
			1	368.50
			1	368.50
02/12/2025	08:10:01.679	12		368.50
			12	368.50
			12	368.50
02/12/2025	08:09:49.665	200		369.45
			200	369.45
			200	369.45
02/12/2025	08:06:22.023	10		368.50
			10	368.50
			10	368.50
02/12/2025	08:06:21.697	1		368.50
			1	368.50
			1	368.50
02/12/2025	08:06:20.693	1		368.50
			1	368.50
			1	368.50
02/12/2025	08:06:18.291	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:06:12.342	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:06:08.718	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:06:04.896	1		369.45
			1	369.45
			1	369.45
02/12/2025	08:05:51.306	1		368.50
			1	368.50
			1	368.50
02/12/2025	08:00:06.153	6		369.45
			6	369.45
			6	369.45
02/12/2025	08:00:03.538	10		368.50
			10	368.50
			10	368.50
02/12/2025	07:50:51.288	2		369.45
			2	369.45
			2	369.45
02/12/2025	07:47:02.560	4		368.50
			4	368.50
			4	368.50
02/12/2025	07:45:55.165	1		369.45
			1	369.45
			1	369.45
02/12/2025	07:38:22.262	75		369.00
			75	369.00
			75	369.00
02/12/2025	07:34:41.880	20		369.00
			3	369.00
			1	369.00
			2	369.00
			3	369.00
			5	369.00
			2	369.00
			1	369.00
			19	369.00
			4	369.00
02/12/2025	07:34:41.534	4		369.10
			3	369.10
			1	369.10
			3	369.10
			1	369.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 33.81 / Ask: 33.835
Volume: 1 562 297
+11.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/12/2025 @ 11:17:10

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice