Tradegate Exchange

Xiaomi Corp. Cl.B

294

226

6.003

Date	Time	Volume	Order Volume	Price
05/08/2025	14:44:40.393	500		6.003
			500	6.003
			500	6.003
05/08/2025	14:39:08.539	5		6.008
			5	6.008
			5	6.008
05/08/2025	14:38:43.185	250		5.986
			150	5.986
			250	5.986
			100	5.986
05/08/2025	14:36:42.754	50		6.007
			50	6.007
			50	6.007
05/08/2025	14:33:54.770	100		5.995
			100	5.995
			100	5.995
05/08/2025	14:30:58.449	600		5.983
			600	5.983
			600	5.983
05/08/2025	14:27:57.974	200		5.983
			200	5.983
			200	5.983
05/08/2025	14:25:51.815	3		6.004
			3	6.004
			3	6.004
05/08/2025	14:20:30.695	218		5.983
			218	5.983
			218	5.983
05/08/2025	14:20:04.034	214		5.983
			214	5.983
			114	5.983
			100	5.983
05/08/2025	14:19:44.892	85		5.983
			85	5.983
			85	5.983
05/08/2025	14:19:01.547	80		6.007
			80	6.007
			80	6.007
05/08/2025	14:19:00.000	1 000		6.007
			1 000	6.007
			1 000	6.007
05/08/2025	14:18:42.790	10		6.008
			10	6.008
			10	6.008
05/08/2025	14:16:49.901	135		5.986
			135	5.986
			135	5.986
05/08/2025	14:16:19.002	8 500		6.00
			2 377	6.00
			4 000	6.00
			214	6.00
			11	6.00
			898	6.00
			1 000	6.00
			8 500	6.00
05/08/2025	14:15:59.773	30		5.999
			30	5.999
			30	5.999
05/08/2025	14:15:37.164	50		5.983
			50	5.983
			50	5.983
05/08/2025	14:13:39.646	1 200		5.999
			1 200	5.999
			1 200	5.999
05/08/2025	14:11:39.961	350		5.999
			350	5.999
			100	5.999
			250	5.999
05/08/2025	14:11:00.251	300		5.994
			300	5.994
			300	5.994
05/08/2025	14:09:32.317	74		5.983
			74	5.983
			74	5.983
05/08/2025	14:08:42.507	100		5.983
			100	5.983
			100	5.983
05/08/2025	14:05:50.704	1 000		5.99
			1 000	5.99
			1 000	5.99
05/08/2025	14:04:53.859	165		5.999
			165	5.999
			165	5.999
05/08/2025	14:03:31.509	165		5.999
			165	5.999
			165	5.999
05/08/2025	14:01:41.755	200		5.983
			100	5.983
			100	5.983
			200	5.983
05/08/2025	14:00:37.707	1		5.983
			1	5.983
			1	5.983
05/08/2025	13:57:09.332	463		5.999
			463	5.999
			463	5.999
05/08/2025	13:53:37.402	250		5.999
			250	5.999
			250	5.999
05/08/2025	13:50:49.256	2		5.999
			2	5.999
			2	5.999
05/08/2025	13:48:42.168	35		5.999
			35	5.999
			35	5.999
05/08/2025	13:45:21.579	2 500		5.999
			2 500	5.999
			2 500	5.999
05/08/2025	13:43:50.402	200		5.999
			200	5.999
			200	5.999
05/08/2025	13:42:53.230	280		5.983
			280	5.983
			280	5.983
05/08/2025	13:40:41.020	500		5.999
			500	5.999
			500	5.999
05/08/2025	13:40:02.732	1 000		5.999
			1 000	5.999
			1 000	5.999
05/08/2025	13:37:32.965	6		5.999
			6	5.999
			6	5.999
05/08/2025	13:35:45.424	4 004		5.999
			4 004	5.999
			4 004	5.999
05/08/2025	13:33:04.888	9		5.998
			9	5.998
			9	5.998
05/08/2025	13:33:01.171	400		5.983
			400	5.983
			100	5.983
			300	5.983
05/08/2025	13:29:35.581	10		5.997
			10	5.997
			10	5.997
05/08/2025	13:29:17.119	2 000		5.997
			2 000	5.997
			2 000	5.997
05/08/2025	13:28:27.098	50		5.997
			50	5.997
			50	5.997
05/08/2025	13:26:17.337	120		5.997
			120	5.997
			120	5.997
05/08/2025	13:25:18.640	15		5.997
			15	5.997
			15	5.997
05/08/2025	13:24:51.192	110		5.981
			110	5.981
			100	5.981
			10	5.981
05/08/2025	13:18:47.580	100		5.983
			100	5.983
			100	5.983
05/08/2025	13:17:13.489	115		5.983
			115	5.983
			115	5.983
05/08/2025	13:15:14.794	100		5.998
			100	5.998
			100	5.998
05/08/2025	13:12:24.546	200		5.998
			200	5.998
			200	5.998
05/08/2025	13:10:25.483	20		5.981
			20	5.981
			20	5.981
05/08/2025	13:09:19.234	140		5.981
			140	5.981
			7	5.981
			133	5.981
05/08/2025	13:05:41.409	300		5.998
			300	5.998
			300	5.998
05/08/2025	13:05:36.397	20		5.981
			20	5.981
			20	5.981
05/08/2025	13:02:53.471	600		5.997
			600	5.997
			600	5.997
05/08/2025	13:00:57.129	200		5.997
			200	5.997
			200	5.997
05/08/2025	12:59:23.997	100		5.997
			100	5.997
			100	5.997
05/08/2025	12:59:01.340	200		5.997
			200	5.997
			200	5.997
05/08/2025	12:51:02.604	333		5.997
			33	5.997
			333	5.997
			300	5.997
05/08/2025	12:49:17.481	100		5.996
			100	5.996
			100	5.996
05/08/2025	12:49:12.761	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:49:05.112	10		5.996
			10	5.996
			10	5.996
05/08/2025	12:47:09.929	113		5.997
			113	5.997
			113	5.997
05/08/2025	12:46:34.691	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:46:04.856	35		5.997
			35	5.997
			35	5.997
05/08/2025	12:41:10.883	500		5.981
			500	5.981
			200	5.981
			300	5.981
05/08/2025	12:39:14.385	834		5.999
			834	5.999
			834	5.999
05/08/2025	12:35:32.569	335		5.997
			335	5.997
			335	5.997
05/08/2025	12:31:32.443	200		5.981
			200	5.981
			200	5.981
05/08/2025	12:30:49.462	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:29:51.130	4 000		5.981
			4 000	5.981
			4 000	5.981
05/08/2025	12:27:52.810	150		5.981
			150	5.981
			150	5.981
05/08/2025	12:25:20.705	100		5.981
			100	5.981
			100	5.981
05/08/2025	12:24:25.527	31		5.981
			31	5.981
			31	5.981
05/08/2025	12:24:07.660	100		5.999
			100	5.999
			100	5.999
05/08/2025	12:23:53.461	200		5.981
			200	5.981
			13	5.981
			187	5.981
05/08/2025	12:23:39.679	1 666		5.999
			1 666	5.999
			1 366	5.999
			300	5.999
05/08/2025	12:22:12.771	200		5.999
			200	5.999
			200	5.999
05/08/2025	12:19:25.942	35		5.999
			35	5.999
			35	5.999
05/08/2025	12:13:29.824	2 500		5.981
			2 200	5.981
			300	5.981
			2 500	5.981
05/08/2025	12:09:46.431	11		5.999
			11	5.999
			11	5.999
05/08/2025	12:09:41.718	100		5.999
			100	5.999
			100	5.999
05/08/2025	12:07:26.197	842		5.999
			842	5.999
			842	5.999
05/08/2025	11:56:51.275	100		5.999
			100	5.999
			100	5.999
05/08/2025	11:55:01.688	9		5.999
			9	5.999
			9	5.999
05/08/2025	11:51:09.971	152		5.999
			152	5.999
			152	5.999
05/08/2025	11:50:40.586	200		5.999
			200	5.999
			200	5.999
05/08/2025	11:50:33.547	10		5.999
			10	5.999
			10	5.999
05/08/2025	11:47:25.287	100		5.999
			100	5.999
			100	5.999
05/08/2025	11:44:25.763	3 666		6.003
			3 666	6.003
			350	6.003
			3 316	6.003
05/08/2025	11:44:17.665	834		5.999
			834	5.999
			834	5.999
05/08/2025	11:41:39.295	10		5.999
			10	5.999
			10	5.999
05/08/2025	11:39:02.484	20		5.999
			20	5.999
			20	5.999
05/08/2025	11:34:05.812	100		6.001
			100	6.001
			100	6.001
05/08/2025	11:32:01.847	85		6.001
			85	6.001
			85	6.001
05/08/2025	11:31:14.088	430		5.981
			430	5.981
			430	5.981
05/08/2025	11:30:56.513	1 916		5.981
			1 916	5.981
			1 916	5.981
05/08/2025	11:30:48.671	14		5.981
			14	5.981
			14	5.981
05/08/2025	11:30:00.722	300		6.001
			300	6.001
			300	6.001
05/08/2025	11:28:42.500	200		5.981
			200	5.981
			200	5.981
05/08/2025	11:28:27.197	60		6.001
			60	6.001
			60	6.001
05/08/2025	11:23:13.493	23		5.981
			23	5.981
			23	5.981
05/08/2025	11:22:03.679	170		5.981
			170	5.981
			170	5.981
05/08/2025	11:20:32.950	1 000		5.981
			1 000	5.981
			1 000	5.981
05/08/2025	11:18:37.616	100		6.003
			100	6.003
			100	6.003
05/08/2025	11:17:54.189	1 000		5.981
			1 000	5.981
			1 000	5.981
05/08/2025	11:14:09.460	25		5.981
			25	5.981
			25	5.981
05/08/2025	11:13:32.510	1 000		6.004
			1 000	6.004
			1 000	6.004
05/08/2025	11:13:28.424	3 449		6.00
			2 000	6.00
			1 349	6.00
			100	6.00
			2 450	6.00
			999	6.00
05/08/2025	11:12:52.776	4 001		5.999
			4 001	5.999
			4 001	5.999
05/08/2025	11:06:44.948	934		5.999
			934	5.999
			934	5.999
05/08/2025	11:06:26.345	85		5.999
			85	5.999
			85	5.999
05/08/2025	11:04:02.332	2 100		5.981
			2 100	5.981
			2 100	5.981
05/08/2025	11:03:08.107	200		5.999
			200	5.999
			200	5.999
05/08/2025	10:56:48.069	167		5.998
			167	5.998
			167	5.998
05/08/2025	10:53:29.021	90		5.981
			90	5.981
			90	5.981
05/08/2025	10:51:09.865	300		5.981
			300	5.981
			300	5.981
05/08/2025	10:49:14.327	200		5.998
			200	5.998
			200	5.998
05/08/2025	10:45:00.842	70		5.981
			70	5.981
			70	5.981
05/08/2025	10:40:03.757	500		5.997
			500	5.997
			500	5.997
05/08/2025	10:38:42.178	239		5.981
			239	5.981
			239	5.981
05/08/2025	10:36:33.309	25		5.995
			25	5.995
			25	5.995
05/08/2025	10:36:31.422	1		5.995
			1	5.995
			1	5.995
05/08/2025	10:35:13.583	3 000		5.995
			3 000	5.995
			3 000	5.995
05/08/2025	10:32:03.059	25		5.996
			25	5.996
			25	5.996
05/08/2025	10:25:56.668	200		5.994
			200	5.994
			200	5.994
05/08/2025	10:21:45.845	23		5.974
			23	5.974
			23	5.974
05/08/2025	10:19:50.815	14		5.981
			14	5.981
			14	5.981
05/08/2025	10:19:50.728	836		5.981
			836	5.981
			836	5.981
05/08/2025	10:18:56.649	166		5.996
			166	5.996
			166	5.996
05/08/2025	10:16:12.800	200		5.994
			200	5.994
			200	5.994
05/08/2025	10:15:11.251	667		5.994
			667	5.994
			667	5.994
05/08/2025	10:11:48.663	250		5.992
			250	5.992
			250	5.992
05/08/2025	10:09:53.417	1 200		5.992
			1 200	5.992
			1 200	5.992
05/08/2025	10:08:42.980	3		5.992
			3	5.992
			3	5.992
05/08/2025	10:08:36.914	300		5.992
			300	5.992
			300	5.992
05/08/2025	10:07:49.653	430		5.974
			430	5.974
			430	5.974
05/08/2025	10:06:40.497	200		5.995
			200	5.995
			200	5.995
05/08/2025	10:05:54.785	400		5.994
			400	5.994
			400	5.994
05/08/2025	10:05:49.489	200		5.974
			200	5.974
			200	5.974
05/08/2025	10:05:02.449	30		5.995
			30	5.995
			30	5.995
05/08/2025	10:02:42.442	165		5.995
			165	5.995
			165	5.995
05/08/2025	10:01:25.835	166		5.993
			166	5.993
			166	5.993
05/08/2025	09:59:02.886	90		5.986
			90	5.986
			90	5.986
05/08/2025	09:58:32.386	10		5.99
			10	5.99
			10	5.99
05/08/2025	09:55:17.989	200		5.998
			200	5.998
			200	5.998
05/08/2025	09:48:43.049	50		5.997
			50	5.997
			50	5.997
05/08/2025	09:44:04.144	10		5.987
			10	5.987
			10	5.987
05/08/2025	09:43:01.652	600		5.987
			600	5.987
			600	5.987
05/08/2025	09:42:28.497	25		5.987
			25	5.987
			25	5.987
05/08/2025	09:41:59.389	1 000		5.962
			1 000	5.962
			200	5.962
			690	5.962
			110	5.962
05/08/2025	09:41:45.901	80		5.987
			80	5.987
			80	5.987
05/08/2025	09:37:38.379	400		5.971
			400	5.971
			400	5.971
05/08/2025	09:36:25.784	350		5.971
			350	5.971
			350	5.971
05/08/2025	09:36:07.942	1 700		5.985
			1 700	5.985
			1 700	5.985
05/08/2025	09:33:47.387	1 700		5.971
			1 700	5.971
			1 700	5.971
05/08/2025	09:33:31.017	4 401		5.98
			4 301	5.98
			4 401	5.98
			100	5.98
05/08/2025	09:33:30.644	23 712		5.98
			23 712	5.98
			9 679	5.98
			14 033	5.98
05/08/2025	09:33:15.898	145		5.986
			145	5.986
			145	5.986
05/08/2025	09:32:19.015	32		5.996
			32	5.996
			32	5.996
05/08/2025	09:31:24.649	1 000		5.995
			1 000	5.995
			1 000	5.995
05/08/2025	09:31:08.974	2		5.981
			2	5.981
			2	5.981
05/08/2025	09:30:48.307	200		5.99
			200	5.99
			200	5.99
05/08/2025	09:30:47.803	750		5.98
			750	5.98
			750	5.98
05/08/2025	09:29:13.464	150		5.98
			150	5.98
			150	5.98
05/08/2025	09:28:56.751	250		5.99
			250	5.99
			250	5.99
05/08/2025	09:27:30.966	1 200		5.98
			300	5.98
			1 200	5.98
			900	5.98
05/08/2025	09:25:39.332	20		5.981
			20	5.981
			20	5.981
05/08/2025	09:24:46.322	60		5.995
			60	5.995
			60	5.995
05/08/2025	09:23:54.886	10		5.981
			10	5.981
			10	5.981
05/08/2025	09:23:13.877	50		5.999
			50	5.999
			50	5.999
05/08/2025	09:23:04.661	583		5.999
			583	5.999
			583	5.999
05/08/2025	09:22:54.014	2 093		5.981
			2 093	5.981
			2 093	5.981
05/08/2025	09:21:36.296	1 000		5.999
			1 000	5.999
			1 000	5.999
05/08/2025	09:20:00.965	12		5.981
			12	5.981
			12	5.981
05/08/2025	09:19:14.619	70		5.999
			70	5.999
			70	5.999
05/08/2025	09:18:36.955	800		5.981
			800	5.981
			800	5.981
05/08/2025	09:16:45.789	600		5.981
			600	5.981
			80	5.981
			520	5.981
05/08/2025	09:16:26.875	100		5.995
			100	5.995
			100	5.995
05/08/2025	09:11:33.993	5 000		5.999
			4 800	5.999
			5 000	5.999
			200	5.999
05/08/2025	09:08:42.767	450		5.981
			290	5.981
			160	5.981
			450	5.981
05/08/2025	09:02:16.860	20		5.995
			20	5.995
			20	5.995
05/08/2025	08:58:53.153	70		5.999
			70	5.999
			70	5.999
05/08/2025	08:53:04.317	15		5.981
			15	5.981
			15	5.981
05/08/2025	08:50:16.545	1 600		5.981
			1 600	5.981
			1 600	5.981
05/08/2025	08:47:25.972	12		5.999
			12	5.999
			12	5.999
05/08/2025	08:45:24.957	1 000		5.999
			1 000	5.999
			1 000	5.999
05/08/2025	08:45:07.162	1 000		5.999
			1 000	5.999
			500	5.999
			500	5.999
05/08/2025	08:41:47.697	157		5.981
			157	5.981
			157	5.981
05/08/2025	08:38:48.623	12		5.999
			12	5.999
			12	5.999
05/08/2025	08:38:18.067	100		5.999
			100	5.999
			100	5.999
05/08/2025	08:36:57.751	400		5.999
			100	5.999
			300	5.999
			400	5.999
05/08/2025	08:33:44.332	216		5.999
			216	5.999
			216	5.999
05/08/2025	08:33:08.788	33		5.999
			33	5.999
			33	5.999
05/08/2025	08:31:30.648	200		5.999
			200	5.999
			200	5.999
05/08/2025	08:29:26.449	3 600		5.981
			1 000	5.981
			2 600	5.981
			3 600	5.981
05/08/2025	08:28:55.624	1 000		5.982
			1 000	5.982
			1 000	5.982
05/08/2025	08:27:53.726	625		5.982
			625	5.982
			125	5.982
			500	5.982
05/08/2025	08:24:43.394	400		5.982
			400	5.982
			400	5.982
05/08/2025	08:22:01.877	350		5.998
			350	5.998
			350	5.998
05/08/2025	08:18:12.789	45		5.982
			45	5.982
			45	5.982
05/08/2025	08:16:30.759	100		5.999
			100	5.999
			100	5.999
05/08/2025	08:14:01.664	6		5.999
			6	5.999
			6	5.999
05/08/2025	08:10:20.146	112		5.981
			112	5.981
			112	5.981
05/08/2025	08:09:39.537	176		5.981
			176	5.981
			176	5.981
05/08/2025	08:06:14.264	168		5.997
			168	5.997
			168	5.997
05/08/2025	08:05:43.049	1 000		5.999
			1 000	5.999
			1 000	5.999
05/08/2025	08:00:27.021	230		5.981
			230	5.981
			230	5.981
05/08/2025	08:00:21.153	889		5.999
			889	5.999
			889	5.999
05/08/2025	08:00:14.929	420		5.981
			420	5.981
			420	5.981
05/08/2025	07:57:54.351	500		5.995
			500	5.995
			500	5.995
05/08/2025	07:55:54.733	2 000		5.98
			2 000	5.98
			1 167	5.98
			500	5.98
			333	5.98
05/08/2025	07:53:14.309	2 800		5.999
			2 800	5.999
			2 800	5.999
05/08/2025	07:52:38.765	1 000		5.999
			1 000	5.999
			1 000	5.999
05/08/2025	07:52:20.194	500		5.999
			500	5.999
			500	5.999
05/08/2025	07:51:52.280	270		5.999
			270	5.999
			270	5.999
05/08/2025	07:50:46.731	2 000		5.999
			2 000	5.999
			2 000	5.999
05/08/2025	07:48:25.366	730		5.999
			730	5.999
			730	5.999
05/08/2025	07:47:40.176	200		5.999
			200	5.999
			200	5.999
05/08/2025	07:42:16.664	700		5.984
			700	5.984
			700	5.984
05/08/2025	07:40:27.102	200		5.999
			200	5.999
			200	5.999
05/08/2025	07:40:06.255	300		5.999
			300	5.999
			300	5.999
05/08/2025	07:38:05.083	720		5.986
			420	5.986
			200	5.986
			720	5.986
			100	5.986
05/08/2025	07:30:43.678	133		5.998
			5	5.998
			40	5.998
			133	5.998
			10	5.998
			30	5.998
			34	5.998
			14	5.998
05/08/2025	07:30:01.418	7 855		5.998
			50	5.998
			3 327	5.998
			30	5.998
			446	5.998
			30	5.998
			10	5.998
			80	5.998
			332	5.998
			170	5.998
			10	5.998
			200	5.998
			200	5.998
			16	5.998
			10	5.998
			2 000	5.998
			900	5.998
			100	5.998
			50	5.998
			150	5.998
			700	5.998
			6 699	5.998
			200	5.998

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 148.56 / Ask: 148.72
Volume: 202 080
+6.89%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 14:45:06

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice