Tradegate Exchange

Pfizer Inc.

491

417

20,195

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	21:57:58,704	100		20,195
			100	20,195
			100	20,195
15/05/2025	21:56:12,118	230		20,16
			230	20,16
			230	20,16
15/05/2025	21:52:44,606	17		20,155
			17	20,155
			17	20,155
15/05/2025	21:39:25,273	17		20,19
			17	20,19
			17	20,19
15/05/2025	21:39:10,911	250		20,19
			250	20,19
			250	20,19
15/05/2025	21:38:09,241	120		20,165
			120	20,165
			120	20,165
15/05/2025	21:34:20,724	297		20,175
			297	20,175
			297	20,175
15/05/2025	21:34:11,773	250		20,175
			250	20,175
			250	20,175
15/05/2025	21:34:06,852	300		20,175
			300	20,175
			300	20,175
15/05/2025	21:32:44,947	10		20,15
			10	20,15
			10	20,15
15/05/2025	21:28:58,911	50		20,14
			50	20,14
			50	20,14
15/05/2025	21:26:53,619	50		20,12
			50	20,12
			50	20,12
15/05/2025	21:26:44,227	75		20,13
			75	20,13
			75	20,13
15/05/2025	21:22:14,033	20		20,13
			20	20,13
			20	20,13
15/05/2025	21:19:27,926	100		20,125
			100	20,125
			100	20,125
15/05/2025	21:15:58,154	25		20,11
			25	20,11
			25	20,11
15/05/2025	21:15:34,814	100		20,11
			100	20,11
			100	20,11
15/05/2025	21:15:02,232	15		20,11
			15	20,11
			15	20,11
15/05/2025	21:11:56,882	200		20,11
			200	20,11
			200	20,11
15/05/2025	20:57:27,210	500		20,09
			500	20,09
			500	20,09
15/05/2025	20:54:43,845	8		20,09
			8	20,09
			8	20,09
15/05/2025	20:53:58,430	149		20,115
			149	20,115
			149	20,115
15/05/2025	20:53:58,036	2		20,115
			2	20,115
			2	20,115
15/05/2025	20:46:08,990	1 000		20,08
			1 000	20,08
			1 000	20,08
15/05/2025	20:44:13,351	349		20,07
			349	20,07
			349	20,07
15/05/2025	20:41:41,591	150		20,07
			150	20,07
			150	20,07
15/05/2025	20:35:04,447	50		20,13
			50	20,13
			50	20,13
15/05/2025	20:34:40,818	5		20,105
			5	20,105
			5	20,105
15/05/2025	20:32:20,682	360		20,115
			360	20,115
			360	20,115
15/05/2025	20:21:36,837	300		20,125
			300	20,125
			300	20,125
15/05/2025	20:17:49,635	48		20,09
			48	20,09
			48	20,09
15/05/2025	20:16:04,205	479		20,115
			479	20,115
			479	20,115
15/05/2025	20:05:56,784	100		20,095
			100	20,095
			100	20,095
15/05/2025	20:02:25,373	750		20,14
			750	20,14
			750	20,14
15/05/2025	20:01:30,038	34		20,14
			34	20,14
			34	20,14
15/05/2025	19:55:53,831	13		20,12
			13	20,12
			13	20,12
15/05/2025	19:51:22,075	100		20,13
			100	20,13
			100	20,13
15/05/2025	19:46:38,158	1 000		20,11
			1 000	20,11
			1 000	20,11
15/05/2025	19:46:23,663	50		20,12
			50	20,12
			50	20,12
15/05/2025	19:34:38,517	10		20,11
			10	20,11
			10	20,11
15/05/2025	19:33:57,418	75		20,085
			75	20,085
			75	20,085
15/05/2025	19:33:55,784	50		20,11
			50	20,11
			50	20,11
15/05/2025	19:31:46,136	3		20,10
			3	20,10
			3	20,10
15/05/2025	19:28:28,564	50		20,105
			50	20,105
			50	20,105
15/05/2025	19:26:49,969	50		20,095
			50	20,095
			50	20,095
15/05/2025	19:19:14,790	60		20,075
			60	20,075
			60	20,075
15/05/2025	19:19:03,432	3		20,05
			3	20,05
			3	20,05
15/05/2025	19:18:36,968	26		20,075
			26	20,075
			26	20,075
15/05/2025	19:13:57,891	300		20,08
			300	20,08
			300	20,08
15/05/2025	19:13:56,578	500		20,08
			500	20,08
			500	20,08
15/05/2025	19:12:16,611	26		20,08
			26	20,08
			26	20,08
15/05/2025	19:09:19,919	15		20,10
			15	20,10
			15	20,10
15/05/2025	19:08:47,583	70		20,095
			70	20,095
			70	20,095
15/05/2025	19:06:11,501	50		20,10
			50	20,10
			50	20,10
15/05/2025	19:05:14,540	600		20,125
			600	20,125
			600	20,125
15/05/2025	18:56:39,148	1		20,125
			1	20,125
			1	20,125
15/05/2025	18:49:46,035	1 500		20,10
			1 500	20,10
			1 500	20,10
15/05/2025	18:49:34,393	30		20,10
			30	20,10
			30	20,10
15/05/2025	18:46:50,640	360		20,10
			360	20,10
			360	20,10
15/05/2025	18:43:41,936	3 200		20,065
			3 200	20,065
			3 200	20,065
15/05/2025	18:37:22,930	15		20,11
			15	20,11
			15	20,11
15/05/2025	18:35:45,447	60		20,12
			60	20,12
			60	20,12
15/05/2025	18:34:07,204	1 250		20,10
			1 250	20,10
			1 250	20,10
15/05/2025	18:31:33,303	4		20,12
			4	20,12
			4	20,12
15/05/2025	18:29:14,775	50		20,125
			50	20,125
			50	20,125
15/05/2025	18:28:29,156	350		20,10
			214	20,10
			350	20,10
			136	20,10
15/05/2025	18:20:31,719	1		20,10
			1	20,10
			1	20,10
15/05/2025	18:15:58,280	1		20,125
			1	20,125
			1	20,125
15/05/2025	18:13:07,980	3		20,10
			3	20,10
			3	20,10
15/05/2025	18:12:53,881	1		20,125
			1	20,125
			1	20,125
15/05/2025	18:12:23,605	50		20,11
			50	20,11
			50	20,11
15/05/2025	18:12:11,412	25		20,11
			25	20,11
			25	20,11
15/05/2025	18:11:11,426	30		20,085
			30	20,085
			30	20,085
15/05/2025	18:08:09,990	250		20,06
			250	20,06
			250	20,06
15/05/2025	18:02:02,761	100		20,04
			100	20,04
			100	20,04
15/05/2025	18:00:33,851	1		20,055
			1	20,055
			1	20,055
15/05/2025	17:57:46,410	2		20,04
			2	20,04
			2	20,04
15/05/2025	17:53:51,613	300		20,04
			300	20,04
			300	20,04
15/05/2025	17:45:56,479	10		20,075
			10	20,075
			10	20,075
15/05/2025	17:41:34,467	3		20,05
			3	20,05
			3	20,05
15/05/2025	17:40:27,788	60		20,03
			60	20,03
			60	20,03
15/05/2025	17:35:45,733	19		20,105
			19	20,105
			19	20,105
15/05/2025	17:32:46,206	264		20,08
			264	20,08
			264	20,08
15/05/2025	17:30:46,681	60		20,085
			60	20,085
			60	20,085
15/05/2025	17:28:10,921	150		20,08
			150	20,08
			150	20,08
15/05/2025	17:23:06,612	500		20,115
			500	20,115
			500	20,115
15/05/2025	17:22:57,333	8		20,135
			8	20,135
			8	20,135
15/05/2025	17:22:03,253	10		20,11
			10	20,11
			10	20,11
15/05/2025	17:21:31,838	10		20,085
			10	20,085
			10	20,085
15/05/2025	17:20:47,735	30		20,04
			30	20,04
			30	20,04
15/05/2025	17:18:58,415	10		20,09
			10	20,09
			10	20,09
15/05/2025	17:18:05,215	140		20,10
			140	20,10
			140	20,10
15/05/2025	17:16:04,303	549		20,09
			549	20,09
			549	20,09
15/05/2025	17:15:48,328	500		20,095
			500	20,095
			500	20,095
15/05/2025	17:14:46,375	439		20,085
			439	20,085
			439	20,085
15/05/2025	17:14:45,542	549		20,085
			549	20,085
			549	20,085
15/05/2025	17:13:41,209	50		20,09
			50	20,09
			50	20,09
15/05/2025	17:13:24,731	2		20,07
			2	20,07
			2	20,07
15/05/2025	17:12:53,165	200		20,09
			200	20,09
			200	20,09
15/05/2025	17:11:45,615	100		20,08
			100	20,08
			100	20,08
15/05/2025	17:09:03,379	6		20,075
			6	20,075
			6	20,075
15/05/2025	17:05:38,051	100		20,06
			100	20,06
			100	20,06
15/05/2025	17:05:35,951	3 000		20,06
			3 000	20,06
			3 000	20,06
15/05/2025	17:05:30,767	3 000		20,055
			3 000	20,055
			3 000	20,055
15/05/2025	17:05:27,189	379		20,055
			379	20,055
			379	20,055
15/05/2025	17:00:11,255	43		20,055
			43	20,055
			43	20,055
15/05/2025	16:59:07,222	149		20,02
			149	20,02
			149	20,02
15/05/2025	16:57:21,838	200		20,01
			200	20,01
			200	20,01
15/05/2025	16:56:52,321	85		20,00
			85	20,00
			85	20,00
15/05/2025	16:52:20,245	1 000		19,972
			1 000	19,972
			1 000	19,972
15/05/2025	16:51:40,392	100		19,97
			100	19,97
			100	19,97
15/05/2025	16:49:41,663	220		19,988
			220	19,988
			220	19,988
15/05/2025	16:48:14,609	150		19,978
			150	19,978
			150	19,978
15/05/2025	16:47:48,701	10		19,988
			10	19,988
			10	19,988
15/05/2025	16:47:43,725	100		19,976
			100	19,976
			100	19,976
15/05/2025	16:46:53,640	19		19,99
			19	19,99
			19	19,99
15/05/2025	16:45:32,927	50		20,01
			50	20,01
			50	20,01
15/05/2025	16:45:24,006	321		20,01
			321	20,01
			321	20,01
15/05/2025	16:44:23,116	47		20,00
			47	20,00
			47	20,00
15/05/2025	16:41:29,274	1		19,996
			1	19,996
			1	19,996
15/05/2025	16:40:58,512	25		20,01
			25	20,01
			25	20,01
15/05/2025	16:40:58,455	200		20,01
			200	20,01
			67	20,01
			133	20,01
15/05/2025	16:40:05,561	230		19,99
			230	19,99
			230	19,99
15/05/2025	16:38:38,040	700		19,974
			700	19,974
			700	19,974
15/05/2025	16:38:12,114	20		19,994
			20	19,994
			20	19,994
15/05/2025	16:38:06,327	100		19,994
			100	19,994
			100	19,994
15/05/2025	16:38:04,423	25		19,994
			25	19,994
			25	19,994
15/05/2025	16:37:54,811	500		19,974
			500	19,974
			500	19,974
15/05/2025	16:36:08,892	75		19,97
			75	19,97
			75	19,97
15/05/2025	16:34:35,377	100		19,962
			100	19,962
			100	19,962
15/05/2025	16:34:30,623	500		19,962
			500	19,962
			500	19,962
15/05/2025	16:34:27,553	95		19,94
			95	19,94
			95	19,94
15/05/2025	16:34:05,857	322		19,962
			322	19,962
			322	19,962
15/05/2025	16:33:38,029	23		19,95
			23	19,95
			23	19,95
15/05/2025	16:32:37,455	1		19,918
			1	19,918
			1	19,918
15/05/2025	16:30:22,839	35		19,924
			35	19,924
			35	19,924
15/05/2025	16:25:43,141	997		19,928
			997	19,928
			997	19,928
15/05/2025	16:25:38,982	65		19,928
			65	19,928
			65	19,928
15/05/2025	16:23:41,839	1		19,94
			1	19,94
			1	19,94
15/05/2025	16:22:07,763	50		19,912
			50	19,912
			50	19,912
15/05/2025	16:18:10,174	100		19,892
			100	19,892
			100	19,892
15/05/2025	16:15:19,450	200		19,886
			200	19,886
			200	19,886
15/05/2025	16:09:28,840	20		19,87
			20	19,87
			20	19,87
15/05/2025	16:08:37,074	250		19,884
			250	19,884
			250	19,884
15/05/2025	16:07:47,105	51		19,902
			51	19,902
			51	19,902
15/05/2025	16:06:46,224	255		19,932
			255	19,932
			255	19,932
15/05/2025	16:04:25,611	3		19,916
			3	19,916
			3	19,916
15/05/2025	16:04:07,892	31		19,934
			31	19,934
			31	19,934
15/05/2025	15:57:22,096	210		19,852
			210	19,852
			210	19,852
15/05/2025	15:55:31,009	12		19,854
			12	19,854
			12	19,854
15/05/2025	15:55:29,310	100		19,854
			100	19,854
			100	19,854
15/05/2025	15:54:38,040	200		19,846
			200	19,846
			200	19,846
15/05/2025	15:48:31,120	1 760		19,788
			1 760	19,788
			1 760	19,788
15/05/2025	15:48:11,248	315		19,774
			315	19,774
			315	19,774
15/05/2025	15:47:39,394	1		19,774
			1	19,774
			1	19,774
15/05/2025	15:47:03,551	168		19,786
			168	19,786
			168	19,786
15/05/2025	15:46:38,512	200		19,80
			200	19,80
			200	19,80
15/05/2025	15:45:25,568	142		19,79
			142	19,79
			142	19,79
15/05/2025	15:44:34,844	55		19,782
			55	19,782
			55	19,782
15/05/2025	15:44:01,264	60		19,756
			60	19,756
			60	19,756
15/05/2025	15:42:49,104	250		19,77
			250	19,77
			250	19,77
15/05/2025	15:41:34,717	1 000		19,786
			1 000	19,786
			1 000	19,786
15/05/2025	15:40:33,364	1		19,762
			1	19,762
			1	19,762
15/05/2025	15:39:47,751	200		19,78
			200	19,78
			200	19,78
15/05/2025	15:39:24,632	1 052		19,78
			1 052	19,78
			1 052	19,78
15/05/2025	15:36:28,460	99		19,77
			99	19,77
			99	19,77
15/05/2025	15:33:51,429	50		19,788
			50	19,788
			50	19,788
15/05/2025	15:32:49,557	10		19,824
			10	19,824
			10	19,824
15/05/2025	15:30:11,936	3 000		19,80
			3 000	19,80
			3 000	19,80
15/05/2025	15:29:59,356	1 797		19,798
			200	19,798
			1 797	19,798
			1 260	19,798
			337	19,798
15/05/2025	15:29:58,355	1 346		19,79
			1 346	19,79
			1 346	19,79
15/05/2025	15:27:21,676	1 270		19,762
			1 270	19,762
			1 270	19,762
15/05/2025	15:27:05,934	126		19,778
			126	19,778
			126	19,778
15/05/2025	15:25:58,345	19		19,776
			19	19,776
			19	19,776
15/05/2025	15:22:39,847	25		19,766
			25	19,766
			25	19,766
15/05/2025	15:21:01,464	1 016		19,746
			1 016	19,746
			1 016	19,746
15/05/2025	15:21:01,097	250		19,78
			250	19,78
			250	19,78
15/05/2025	15:20:55,486	7 460		19,70
			7 460	19,70
			200	19,70
			6 848	19,70
			100	19,70
			7	19,70
			255	19,70
			50	19,70
15/05/2025	15:20:42,569	1 020		19,76
			1 020	19,76
			1 020	19,76
15/05/2025	15:20:42,320	1 020		19,76
			1 020	19,76
			1 020	19,76
15/05/2025	15:17:33,589	881		19,758
			731	19,758
			881	19,758
			150	19,758
15/05/2025	15:17:01,422	1 270		19,758
			1 270	19,758
			1 270	19,758
15/05/2025	15:06:22,423	420		19,75
			300	19,75
			120	19,75
			420	19,75
15/05/2025	15:04:17,544	150		19,752
			150	19,752
			150	19,752
15/05/2025	15:03:06,636	50		19,752
			50	19,752
			50	19,752
15/05/2025	14:57:37,192	100		19,768
			100	19,768
			100	19,768
15/05/2025	14:55:41,627	50		19,778
			50	19,778
			50	19,778
15/05/2025	14:47:14,849	230		19,78
			230	19,78
			230	19,78
15/05/2025	14:47:10,807	1 270		19,78
			1 270	19,78
			1 270	19,78
15/05/2025	14:44:40,939	51		19,776
			51	19,776
			51	19,776
15/05/2025	14:43:41,689	25		19,75
			25	19,75
			25	19,75
15/05/2025	14:39:14,350	100		19,748
			100	19,748
			100	19,748
15/05/2025	14:34:04,563	1 270		19,734
			1 270	19,734
			1 270	19,734
15/05/2025	14:31:04,405	1 270		19,748
			1 270	19,748
			1 270	19,748
15/05/2025	14:30:34,627	51		19,748
			51	19,748
			51	19,748
15/05/2025	14:30:08,329	20		19,748
			20	19,748
			20	19,748
15/05/2025	14:30:07,825	300		19,75
			200	19,75
			300	19,75
			100	19,75
15/05/2025	14:25:44,013	5		19,772
			5	19,772
			5	19,772
15/05/2025	14:23:55,465	200		19,772
			200	19,772
			200	19,772
15/05/2025	14:23:05,529	216		19,772
			216	19,772
			216	19,772
15/05/2025	14:21:12,067	146		19,772
			146	19,772
			146	19,772
15/05/2025	14:11:12,812	350		19,76
			350	19,76
			350	19,76
15/05/2025	14:11:12,625	1 270		19,76
			1 270	19,76
			1 270	19,76
15/05/2025	14:11:04,967	2 270		19,76
			1 000	19,76
			1 270	19,76
			2 270	19,76
15/05/2025	14:11:04,919	1 000		19,762
			1 000	19,762
			1 000	19,762
15/05/2025	14:04:27,512	1		19,78
			1	19,78
			1	19,78
15/05/2025	14:03:49,378	294		19,78
			294	19,78
			294	19,78
15/05/2025	14:01:30,170	152		19,788
			152	19,788
			152	19,788
15/05/2025	14:01:23,869	13		19,762
			13	19,762
			13	19,762
15/05/2025	13:59:03,310	1		19,79
			1	19,79
			1	19,79
15/05/2025	13:57:06,079	1 800		19,79
			1 800	19,79
			1 800	19,79
15/05/2025	13:56:09,922	500		19,788
			500	19,788
			500	19,788
15/05/2025	13:56:06,518	4		19,788
			4	19,788
			4	19,788
15/05/2025	13:55:03,032	100		19,788
			100	19,788
			100	19,788
15/05/2025	13:53:23,625	93		19,788
			93	19,788
			93	19,788
15/05/2025	13:52:04,363	300		19,788
			300	19,788
			300	19,788
15/05/2025	13:51:57,012	87		19,788
			87	19,788
			87	19,788
15/05/2025	13:50:16,250	60		19,788
			60	19,788
			60	19,788
15/05/2025	13:48:26,678	100		19,788
			100	19,788
			100	19,788
15/05/2025	13:46:38,572	50		19,76
			50	19,76
			50	19,76
15/05/2025	13:46:30,689	260		19,78
			260	19,78
			260	19,78
15/05/2025	13:39:34,316	50		19,788
			50	19,788
			50	19,788
15/05/2025	13:38:39,085	100		19,768
			100	19,768
			100	19,768
15/05/2025	13:36:57,355	200		19,784
			200	19,784
			200	19,784
15/05/2025	13:35:50,304	100		19,788
			100	19,788
			100	19,788
15/05/2025	13:33:16,688	114		19,756
			114	19,756
			114	19,756
15/05/2025	13:29:30,670	220		19,774
			220	19,774
			220	19,774
15/05/2025	13:24:48,009	250		19,756
			250	19,756
			250	19,756
15/05/2025	13:23:26,832	5		19,784
			5	19,784
			5	19,784
15/05/2025	13:20:04,706	350		19,776
			350	19,776
			350	19,776
15/05/2025	13:19:13,816	120		19,776
			120	19,776
			120	19,776
15/05/2025	13:14:15,780	219		19,776
			219	19,776
			219	19,776
15/05/2025	13:10:14,243	22		19,776
			22	19,776
			22	19,776
15/05/2025	13:10:09,836	50		19,776
			50	19,776
			50	19,776
15/05/2025	13:07:51,842	50		19,776
			50	19,776
			50	19,776
15/05/2025	13:03:34,088	300		19,78
			300	19,78
			300	19,78
15/05/2025	12:58:18,429	10		19,788
			10	19,788
			10	19,788
15/05/2025	12:57:09,564	15		19,79
			15	19,79
			15	19,79
15/05/2025	12:54:00,340	501		19,79
			501	19,79
			501	19,79
15/05/2025	12:47:06,545	20		19,788
			20	19,788
			20	19,788
15/05/2025	12:46:53,121	1 000		19,788
			1 000	19,788
			1 000	19,788
15/05/2025	12:44:27,474	15		19,788
			15	19,788
			15	19,788
15/05/2025	12:43:33,887	45		19,768
			45	19,768
			45	19,768
15/05/2025	12:41:06,560	25		19,788
			25	19,788
			25	19,788
15/05/2025	12:30:15,529	100		19,788
			100	19,788
			100	19,788
15/05/2025	12:29:52,964	50		19,788
			50	19,788
			50	19,788
15/05/2025	12:28:51,170	30		19,788
			30	19,788
			30	19,788
15/05/2025	12:28:38,519	100		19,788
			100	19,788
			100	19,788
15/05/2025	12:26:39,790	50		19,788
			50	19,788
			50	19,788
15/05/2025	12:21:27,565	590		19,784
			590	19,784
			590	19,784
15/05/2025	12:20:00,395	100		19,784
			100	19,784
			100	19,784
15/05/2025	12:17:43,116	50		19,784
			50	19,784
			50	19,784
15/05/2025	12:13:43,962	51		19,788
			51	19,788
			51	19,788
15/05/2025	12:06:25,123	1 270		19,768
			1 270	19,768
			1 270	19,768
15/05/2025	12:06:08,213	900		19,78
			900	19,78
			900	19,78
15/05/2025	12:05:33,876	534		19,778
			534	19,778
			534	19,778
15/05/2025	12:05:22,295	100		19,778
			100	19,778
			100	19,778
15/05/2025	12:05:22,213	900		19,778
			900	19,778
			900	19,778
15/05/2025	12:00:32,273	20		19,778
			20	19,778
			20	19,778
15/05/2025	12:00:09,233	10		19,778
			10	19,778
			10	19,778
15/05/2025	11:59:32,953	300		19,778
			300	19,778
			300	19,778
15/05/2025	11:58:02,691	57		19,778
			57	19,778
			57	19,778
15/05/2025	11:54:45,024	100		19,778
			100	19,778
			100	19,778
15/05/2025	11:52:41,258	51		19,778
			51	19,778
			51	19,778
15/05/2025	11:51:34,343	100		19,768
			100	19,768
			100	19,768
15/05/2025	11:51:31,899	50		19,778
			50	19,778
			50	19,778
15/05/2025	11:51:14,653	700		19,768
			700	19,768
			700	19,768
15/05/2025	11:50:43,778	7		19,794
			7	19,794
			7	19,794
15/05/2025	11:49:29,711	100		19,794
			100	19,794
			100	19,794
15/05/2025	11:48:08,800	7		19,794
			7	19,794
			7	19,794
15/05/2025	11:43:22,035	159		19,794
			159	19,794
			159	19,794
15/05/2025	11:42:54,852	340		19,794
			340	19,794
			340	19,794
15/05/2025	11:39:33,737	500		19,772
			500	19,772
			500	19,772
15/05/2025	11:39:32,108	900		19,77
			900	19,77
			900	19,77
15/05/2025	11:38:48,187	900		19,768
			900	19,768
			900	19,768
15/05/2025	11:38:45,875	900		19,768
			900	19,768
			900	19,768
15/05/2025	11:38:28,409	900		19,768
			900	19,768
			900	19,768
15/05/2025	11:38:01,297	20		19,768
			20	19,768
			20	19,768
15/05/2025	11:36:28,962	48		19,768
			48	19,768
			48	19,768
15/05/2025	11:36:09,619	176		19,768
			176	19,768
			176	19,768
15/05/2025	11:35:49,357	159		19,768
			159	19,768
			159	19,768
15/05/2025	11:27:10,578	900		19,74
			900	19,74
			896	19,74
			4	19,74
15/05/2025	11:23:44,353	340		19,738
			340	19,738
			340	19,738
15/05/2025	11:20:02,804	59		19,732
			59	19,732
			59	19,732
15/05/2025	11:18:39,547	100		19,732
			100	19,732
			100	19,732
15/05/2025	11:18:00,437	45		19,72
			45	19,72
			45	19,72
15/05/2025	11:16:58,753	100		19,732
			100	19,732
			100	19,732
15/05/2025	11:16:55,715	64		19,732
			64	19,732
			64	19,732
15/05/2025	11:15:40,907	20		19,732
			20	19,732
			20	19,732
15/05/2025	11:11:41,429	1 020		19,742
			1 020	19,742
			1 020	19,742
15/05/2025	11:05:00,618	10		19,744
			10	19,744
			10	19,744
15/05/2025	11:00:59,932	1 000		19,718
			1 000	19,718
			1 000	19,718
15/05/2025	11:00:59,001	51		19,718
			51	19,718
			51	19,718
15/05/2025	10:59:29,661	250		19,738
			250	19,738
			250	19,738
15/05/2025	10:59:26,113	150		19,744
			150	19,744
			150	19,744
15/05/2025	10:58:44,431	80		19,744
			80	19,744
			80	19,744
15/05/2025	10:51:09,419	90		19,744
			90	19,744
			90	19,744
15/05/2025	10:50:42,674	1 000		19,734
			1 000	19,734
			1 000	19,734
15/05/2025	10:50:16,956	15		19,734
			15	19,734
			15	19,734
15/05/2025	10:48:54,989	380		19,718
			380	19,718
			380	19,718
15/05/2025	10:47:07,830	394		19,73
			394	19,73
			394	19,73
15/05/2025	10:44:58,020	746		19,708
			746	19,708
			150	19,708
			496	19,708
			100	19,708
15/05/2025	10:44:48,817	254		19,722
			254	19,722
			254	19,722
15/05/2025	10:44:47,183	106		19,722
			106	19,722
			106	19,722
15/05/2025	10:44:34,288	254		19,722
			254	19,722
			254	19,722
15/05/2025	10:43:02,618	100		19,74
			100	19,74
			100	19,74
15/05/2025	10:42:49,427	180		19,744
			180	19,744
			180	19,744
15/05/2025	10:42:40,159	150		19,744
			150	19,744
			150	19,744
15/05/2025	10:42:18,769	150		19,744
			150	19,744
			150	19,744
15/05/2025	10:42:11,480	100		19,744
			100	19,744
			100	19,744
15/05/2025	10:40:01,378	150		19,728
			150	19,728
			150	19,728
15/05/2025	10:39:28,417	30		19,728
			30	19,728
			30	19,728
15/05/2025	10:38:44,578	76		19,744
			76	19,744
			76	19,744
15/05/2025	10:35:49,522	200		19,744
			200	19,744
			200	19,744
15/05/2025	10:30:30,628	250		19,76
			250	19,76
			250	19,76
15/05/2025	10:30:22,441	6		19,76
			6	19,76
			6	19,76
15/05/2025	10:30:22,313	27		19,76
			27	19,76
			27	19,76
15/05/2025	10:28:38,558	600		19,748
			600	19,748
			600	19,748
15/05/2025	10:27:12,208	20		19,774
			20	19,774
			20	19,774
15/05/2025	10:26:43,410	10		19,774
			10	19,774
			10	19,774
15/05/2025	10:22:16,337	65		19,75
			65	19,75
			65	19,75
15/05/2025	10:19:40,122	10		19,756
			10	19,756
			10	19,756
15/05/2025	10:17:07,578	400		19,79
			102	19,79
			298	19,79
			400	19,79
15/05/2025	10:15:46,451	100		19,762
			100	19,762
			100	19,762
15/05/2025	10:14:13,107	300		19,762
			300	19,762
			300	19,762
15/05/2025	10:14:09,628	100		19,762
			100	19,762
			100	19,762
15/05/2025	10:13:04,722	200		19,74
			200	19,74
			200	19,74
15/05/2025	10:10:47,748	300		19,756
			300	19,756
			300	19,756

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 677,50
Vente: 1 680,00
Volume: 86 425
+5,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)