Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
750
31,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 21:55:47,322 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 02.07.2025 | 21:55:16,118 | 100 | 31,02 | |
| 100 | 31,02 | |||
| 100 | 31,02 | |||
| 02.07.2025 | 21:45:25,128 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 02.07.2025 | 21:43:14,270 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 02.07.2025 | 21:42:20,709 | 160 | 31,01 | |
| 160 | 31,01 | |||
| 160 | 31,01 | |||
| 02.07.2025 | 21:35:20,531 | 7 | 31,01 | |
| 7 | 31,01 | |||
| 7 | 31,01 | |||
| 02.07.2025 | 21:34:08,943 | 96 | 31,02 | |
| 96 | 31,02 | |||
| 96 | 31,02 | |||
| 02.07.2025 | 21:33:49,514 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 21:32:30,350 | 100 | 30,98 | |
| 100 | 30,98 | |||
| 100 | 30,98 | |||
| 02.07.2025 | 21:30:51,328 | 1 | 30,91 | |
| 1 | 30,91 | |||
| 1 | 30,91 | |||
| 02.07.2025 | 21:30:12,107 | 1 000 | 30,98 | |
| 800 | 30,98 | |||
| 200 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 21:29:03,951 | 70 | 30,98 | |
| 70 | 30,98 | |||
| 70 | 30,98 | |||
| 02.07.2025 | 21:22:49,828 | 6 | 30,99 | |
| 6 | 30,99 | |||
| 6 | 30,99 | |||
| 02.07.2025 | 21:18:56,432 | 20 | 30,99 | |
| 20 | 30,99 | |||
| 20 | 30,99 | |||
| 02.07.2025 | 21:16:04,454 | 1 000 | 30,99 | |
| 200 | 30,99 | |||
| 350 | 30,99 | |||
| 450 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 21:14:38,642 | 4 | 30,99 | |
| 4 | 30,99 | |||
| 4 | 30,99 | |||
| 02.07.2025 | 21:12:10,507 | 70 | 30,99 | |
| 45 | 30,99 | |||
| 7 | 30,99 | |||
| 18 | 30,99 | |||
| 70 | 30,99 | |||
| 02.07.2025 | 21:11:06,084 | 160 | 30,92 | |
| 160 | 30,92 | |||
| 160 | 30,92 | |||
| 02.07.2025 | 21:09:59,872 | 3 | 30,92 | |
| 3 | 30,92 | |||
| 3 | 30,92 | |||
| 02.07.2025 | 21:09:26,582 | 630 | 30,92 | |
| 100 | 30,92 | |||
| 18 | 30,92 | |||
| 512 | 30,92 | |||
| 630 | 30,92 | |||
| 02.07.2025 | 21:07:44,166 | 7 | 30,99 | |
| 7 | 30,99 | |||
| 7 | 30,99 | |||
| 02.07.2025 | 21:07:03,589 | 100 | 30,97 | |
| 100 | 30,97 | |||
| 100 | 30,97 | |||
| 02.07.2025 | 21:05:31,826 | 1 000 | 30,93 | |
| 45 | 30,93 | |||
| 1 000 | 30,93 | |||
| 955 | 30,93 | |||
| 02.07.2025 | 21:04:48,117 | 15 | 30,99 | |
| 15 | 30,99 | |||
| 15 | 30,99 | |||
| 02.07.2025 | 21:04:38,739 | 60 | 30,99 | |
| 60 | 30,99 | |||
| 15 | 30,99 | |||
| 45 | 30,99 | |||
| 02.07.2025 | 21:03:01,972 | 1 000 | 30,93 | |
| 100 | 30,93 | |||
| 1 000 | 30,93 | |||
| 200 | 30,93 | |||
| 700 | 30,93 | |||
| 02.07.2025 | 21:01:27,105 | 16 | 30,99 | |
| 16 | 30,99 | |||
| 16 | 30,99 | |||
| 02.07.2025 | 20:58:18,706 | 314 | 30,96 | |
| 314 | 30,96 | |||
| 314 | 30,96 | |||
| 02.07.2025 | 20:57:26,534 | 18 | 30,96 | |
| 18 | 30,96 | |||
| 18 | 30,96 | |||
| 02.07.2025 | 20:57:24,666 | 200 | 30,95 | |
| 200 | 30,95 | |||
| 200 | 30,95 | |||
| 02.07.2025 | 20:56:00,879 | 4 | 30,91 | |
| 4 | 30,91 | |||
| 4 | 30,91 | |||
| 02.07.2025 | 20:56:00,748 | 300 | 30,91 | |
| 26 | 30,91 | |||
| 18 | 30,91 | |||
| 200 | 30,91 | |||
| 45 | 30,91 | |||
| 11 | 30,91 | |||
| 300 | 30,91 | |||
| 02.07.2025 | 20:53:35,604 | 10 | 30,92 | |
| 10 | 30,92 | |||
| 10 | 30,92 | |||
| 02.07.2025 | 20:53:27,856 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 02.07.2025 | 20:51:13,718 | 1 000 | 30,98 | |
| 963 | 30,98 | |||
| 37 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:50:55,804 | 1 000 | 30,96 | |
| 1 000 | 30,96 | |||
| 1 000 | 30,96 | |||
| 02.07.2025 | 20:47:58,658 | 65 | 30,99 | |
| 45 | 30,99 | |||
| 20 | 30,99 | |||
| 65 | 30,99 | |||
| 02.07.2025 | 20:47:39,190 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 02.07.2025 | 20:44:38,084 | 5 | 30,99 | |
| 5 | 30,99 | |||
| 5 | 30,99 | |||
| 02.07.2025 | 20:43:06,319 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 02.07.2025 | 20:42:14,908 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 20:42:04,902 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 20:41:44,903 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 20:41:34,900 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 200 | 30,99 | |||
| 800 | 30,99 | |||
| 02.07.2025 | 20:41:24,901 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 02.07.2025 | 20:41:18,678 | 1 000 | 30,94 | |
| 1 000 | 30,94 | |||
| 1 000 | 30,94 | |||
| 02.07.2025 | 20:41:13,662 | 1 000 | 30,94 | |
| 1 000 | 30,94 | |||
| 1 000 | 30,94 | |||
| 02.07.2025 | 20:41:09,970 | 150 | 31,02 | |
| 18 | 31,02 | |||
| 100 | 31,02 | |||
| 150 | 31,02 | |||
| 32 | 31,02 | |||
| 02.07.2025 | 20:37:37,089 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 02.07.2025 | 20:36:48,379 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 02.07.2025 | 20:36:44,758 | 5 | 31,02 | |
| 5 | 31,02 | |||
| 5 | 31,02 | |||
| 02.07.2025 | 20:35:37,718 | 1 | 30,94 | |
| 1 | 30,94 | |||
| 1 | 30,94 | |||
| 02.07.2025 | 20:34:29,392 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 02.07.2025 | 20:32:24,816 | 969 | 30,95 | |
| 14 | 30,95 | |||
| 200 | 30,95 | |||
| 45 | 30,95 | |||
| 500 | 30,95 | |||
| 210 | 30,95 | |||
| 969 | 30,95 | |||
| 02.07.2025 | 20:30:45,153 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:30:10,895 | 32 | 31,02 | |
| 32 | 31,02 | |||
| 32 | 31,02 | |||
| 02.07.2025 | 20:27:29,684 | 60 | 31,02 | |
| 15 | 31,02 | |||
| 60 | 31,02 | |||
| 45 | 31,02 | |||
| 02.07.2025 | 20:27:11,864 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:24:15,298 | 18 | 30,97 | |
| 18 | 30,97 | |||
| 18 | 30,97 | |||
| 02.07.2025 | 20:22:04,505 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 20:19:36,503 | 1 000 | 30,95 | |
| 900 | 30,95 | |||
| 100 | 30,95 | |||
| 1 000 | 30,95 | |||
| 02.07.2025 | 20:19:12,524 | 1 000 | 30,95 | |
| 5 | 30,95 | |||
| 1 000 | 30,95 | |||
| 100 | 30,95 | |||
| 895 | 30,95 | |||
| 02.07.2025 | 20:19:01,087 | 120 | 31,02 | |
| 120 | 31,02 | |||
| 20 | 31,02 | |||
| 100 | 31,02 | |||
| 02.07.2025 | 20:18:47,337 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 02.07.2025 | 20:18:30,780 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 02.07.2025 | 20:18:14,952 | 1 000 | 30,95 | |
| 950 | 30,95 | |||
| 1 000 | 30,95 | |||
| 50 | 30,95 | |||
| 02.07.2025 | 20:18:07,483 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 02.07.2025 | 20:17:42,616 | 4 | 31,02 | |
| 4 | 31,02 | |||
| 4 | 31,02 | |||
| 02.07.2025 | 20:13:29,015 | 1 000 | 30,95 | |
| 450 | 30,95 | |||
| 45 | 30,95 | |||
| 100 | 30,95 | |||
| 405 | 30,95 | |||
| 1 000 | 30,95 | |||
| 02.07.2025 | 20:11:56,738 | 160 | 31,02 | |
| 45 | 31,02 | |||
| 15 | 31,02 | |||
| 160 | 31,02 | |||
| 100 | 31,02 | |||
| 02.07.2025 | 20:09:30,796 | 150 | 30,95 | |
| 150 | 30,95 | |||
| 150 | 30,95 | |||
| 02.07.2025 | 20:09:13,562 | 25 | 31,02 | |
| 25 | 31,02 | |||
| 25 | 31,02 | |||
| 02.07.2025 | 20:07:12,894 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:06:19,115 | 80 | 30,95 | |
| 80 | 30,95 | |||
| 80 | 30,95 | |||
| 02.07.2025 | 20:06:01,727 | 8 | 31,00 | |
| 8 | 31,00 | |||
| 8 | 31,00 | |||
| 02.07.2025 | 20:04:38,107 | 128 | 30,95 | |
| 100 | 30,95 | |||
| 128 | 30,95 | |||
| 28 | 30,95 | |||
| 02.07.2025 | 20:03:02,480 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:02:51,065 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:02:26,796 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 20:02:16,313 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 20:01:52,441 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 18 | 31,01 | |||
| 82 | 31,01 | |||
| 400 | 31,01 | |||
| 02.07.2025 | 19:55:13,901 | 650 | 31,02 | |
| 100 | 31,02 | |||
| 350 | 31,02 | |||
| 200 | 31,02 | |||
| 650 | 31,02 | |||
| 02.07.2025 | 19:55:10,268 | 30 | 31,01 | |
| 30 | 31,01 | |||
| 30 | 31,01 | |||
| 02.07.2025 | 19:55:04,387 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 02.07.2025 | 19:54:20,811 | 483 | 30,95 | |
| 483 | 30,95 | |||
| 465 | 30,95 | |||
| 18 | 30,95 | |||
| 02.07.2025 | 19:53:26,460 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 19:51:32,440 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 19:50:43,050 | 1 000 | 30,98 | |
| 1 000 | 30,98 | |||
| 1 000 | 30,98 | |||
| 02.07.2025 | 19:49:51,474 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 02.07.2025 | 19:48:40,336 | 7 | 31,04 | |
| 7 | 31,04 | |||
| 7 | 31,04 | |||
| 02.07.2025 | 19:48:08,546 | 50 | 31,04 | |
| 50 | 31,04 | |||
| 32 | 31,04 | |||
| 18 | 31,04 | |||
| 02.07.2025 | 19:46:32,560 | 10 | 31,04 | |
| 10 | 31,04 | |||
| 10 | 31,04 | |||
| 02.07.2025 | 19:45:51,799 | 1 | 31,04 | |
| 1 | 31,04 | |||
| 1 | 31,04 | |||
| 02.07.2025 | 19:44:00,670 | 65 | 30,96 | |
| 65 | 30,96 | |||
| 65 | 30,96 | |||
| 02.07.2025 | 19:43:24,840 | 1 000 | 30,96 | |
| 737 | 30,96 | |||
| 1 000 | 30,96 | |||
| 200 | 30,96 | |||
| 45 | 30,96 | |||
| 18 | 30,96 | |||
| 02.07.2025 | 19:37:29,745 | 32 | 31,04 | |
| 32 | 31,04 | |||
| 32 | 31,04 | |||
| 02.07.2025 | 19:35:29,642 | 160 | 31,00 | |
| 160 | 31,00 | |||
| 160 | 31,00 | |||
| 02.07.2025 | 19:34:00,980 | 1 000 | 31,00 | |
| 380 | 31,00 | |||
| 13 | 31,00 | |||
| 607 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 19:28:35,442 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 19:28:24,771 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 19:27:50,471 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 19:27:46,178 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 19:27:34,829 | 1 100 | 31,00 | |
| 1 000 | 31,00 | |||
| 100 | 31,00 | |||
| 1 100 | 31,00 | |||
| 02.07.2025 | 19:27:24,130 | 1 000 | 30,99 | |
| 1 000 | 30,99 | |||
| 1 000 | 30,99 | |||
| 02.07.2025 | 19:27:23,800 | 200 | 30,99 | |
| 200 | 30,99 | |||
| 200 | 30,99 | |||
| 02.07.2025 | 19:27:23,750 | 37 | 31,00 | |
| 37 | 31,00 | |||
| 37 | 31,00 | |||
| 02.07.2025 | 19:27:23,638 | 20 | 30,97 | |
| 20 | 30,97 | |||
| 20 | 30,97 | |||
| 02.07.2025 | 19:21:15,015 | 1 000 | 31,04 | |
| 45 | 31,04 | |||
| 1 000 | 31,04 | |||
| 955 | 31,04 | |||
| 02.07.2025 | 19:17:03,233 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 19:16:51,392 | 1 000 | 31,00 | |
| 45 | 31,00 | |||
| 1 000 | 31,00 | |||
| 955 | 31,00 | |||
| 02.07.2025 | 19:16:16,891 | 1 000 | 31,00 | |
| 400 | 31,00 | |||
| 275 | 31,00 | |||
| 1 000 | 31,00 | |||
| 100 | 31,00 | |||
| 225 | 31,00 | |||
| 02.07.2025 | 19:15:31,151 | 2 | 31,00 | |
| 2 | 31,00 | |||
| 2 | 31,00 | |||
| 02.07.2025 | 19:15:26,180 | 82 | 31,07 | |
| 45 | 31,07 | |||
| 18 | 31,07 | |||
| 19 | 31,07 | |||
| 82 | 31,07 | |||
| 02.07.2025 | 19:12:50,177 | 100 | 31,00 | |
| 50 | 31,00 | |||
| 100 | 31,00 | |||
| 50 | 31,00 | |||
| 02.07.2025 | 19:10:51,507 | 200 | 31,00 | |
| 80 | 31,00 | |||
| 2 | 31,00 | |||
| 200 | 31,00 | |||
| 100 | 31,00 | |||
| 18 | 31,00 | |||
| 02.07.2025 | 19:07:03,570 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 02.07.2025 | 19:00:42,350 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 18:58:54,760 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 02.07.2025 | 18:57:52,385 | 1 | 31,00 | |
| 1 | 31,00 | |||
| 1 | 31,00 | |||
| 02.07.2025 | 18:55:53,286 | 3 | 31,01 | |
| 3 | 31,01 | |||
| 3 | 31,01 | |||
| 02.07.2025 | 18:54:39,967 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 18:52:46,478 | 2 | 31,01 | |
| 2 | 31,01 | |||
| 2 | 31,01 | |||
| 02.07.2025 | 18:49:56,159 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 02.07.2025 | 18:49:06,265 | 38 | 31,01 | |
| 38 | 31,01 | |||
| 38 | 31,01 | |||
| 02.07.2025 | 18:48:35,583 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 02.07.2025 | 18:46:38,701 | 80 | 31,07 | |
| 80 | 31,07 | |||
| 80 | 31,07 | |||
| 02.07.2025 | 18:44:51,100 | 40 | 31,08 | |
| 22 | 31,08 | |||
| 18 | 31,08 | |||
| 40 | 31,08 | |||
| 02.07.2025 | 18:44:11,637 | 1 | 31,08 | |
| 1 | 31,08 | |||
| 1 | 31,08 | |||
| 02.07.2025 | 18:42:15,864 | 2 | 31,08 | |
| 2 | 31,08 | |||
| 2 | 31,08 | |||
| 02.07.2025 | 18:41:07,984 | 400 | 31,01 | |
| 45 | 31,01 | |||
| 75 | 31,01 | |||
| 400 | 31,01 | |||
| 200 | 31,01 | |||
| 80 | 31,01 | |||
| 02.07.2025 | 18:39:44,487 | 10 | 31,01 | |
| 10 | 31,01 | |||
| 10 | 31,01 | |||
| 02.07.2025 | 18:39:36,123 | 4 | 31,08 | |
| 4 | 31,08 | |||
| 4 | 31,08 | |||
| 02.07.2025 | 18:39:33,815 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 02.07.2025 | 18:38:41,608 | 30 | 31,08 | |
| 30 | 31,08 | |||
| 30 | 31,08 | |||
| 02.07.2025 | 18:34:08,187 | 400 | 31,07 | |
| 18 | 31,07 | |||
| 400 | 31,07 | |||
| 45 | 31,07 | |||
| 337 | 31,07 | |||
| 02.07.2025 | 18:33:04,728 | 32 | 31,01 | |
| 14 | 31,01 | |||
| 18 | 31,01 | |||
| 32 | 31,01 | |||
| 02.07.2025 | 18:32:38,935 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 02.07.2025 | 18:32:38,450 | 4 | 31,01 | |
| 4 | 31,01 | |||
| 4 | 31,01 | |||
| 02.07.2025 | 18:27:15,947 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 02.07.2025 | 18:20:18,060 | 1 000 | 31,03 | |
| 1 000 | 31,03 | |||
| 1 000 | 31,03 | |||
| 02.07.2025 | 18:19:05,548 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 02.07.2025 | 18:19:04,175 | 65 | 31,05 | |
| 65 | 31,05 | |||
| 65 | 31,05 | |||
| 02.07.2025 | 18:18:59,312 | 400 | 31,04 | |
| 18 | 31,04 | |||
| 45 | 31,04 | |||
| 400 | 31,04 | |||
| 337 | 31,04 | |||
| 02.07.2025 | 18:18:22,103 | 25 | 31,05 | |
| 25 | 31,05 | |||
| 25 | 31,05 | |||
| 02.07.2025 | 18:18:15,846 | 1 | 31,05 | |
| 1 | 31,05 | |||
| 1 | 31,05 | |||
| 02.07.2025 | 18:16:46,120 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 02.07.2025 | 18:16:07,480 | 1 000 | 31,05 | |
| 1 000 | 31,05 | |||
| 1 000 | 31,05 | |||
| 02.07.2025 | 18:13:51,757 | 1 000 | 31,06 | |
| 1 000 | 31,06 | |||
| 1 000 | 31,06 | |||
| 02.07.2025 | 18:13:45,556 | 320 | 31,06 | |
| 320 | 31,06 | |||
| 320 | 31,06 | |||
| 02.07.2025 | 18:13:40,926 | 1 680 | 31,06 | |
| 80 | 31,06 | |||
| 200 | 31,06 | |||
| 400 | 31,06 | |||
| 1 000 | 31,06 | |||
| 1 680 | 31,06 | |||
| 02.07.2025 | 18:10:10,812 | 3 | 31,06 | |
| 3 | 31,06 | |||
| 3 | 31,06 | |||
| 02.07.2025 | 18:09:56,425 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 02.07.2025 | 18:04:29,338 | 16 | 31,05 | |
| 16 | 31,05 | |||
| 16 | 31,05 | |||
| 02.07.2025 | 18:01:24,625 | 10 | 31,11 | |
| 10 | 31,11 | |||
| 10 | 31,11 | |||
| 02.07.2025 | 17:59:32,037 | 22 | 31,06 | |
| 22 | 31,06 | |||
| 22 | 31,06 | |||
| 02.07.2025 | 17:59:14,382 | 1 978 | 31,06 | |
| 168 | 31,06 | |||
| 1 000 | 31,06 | |||
| 1 978 | 31,06 | |||
| 710 | 31,06 | |||
| 100 | 31,06 | |||
| 02.07.2025 | 17:53:41,467 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 02.07.2025 | 17:52:44,433 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 17:52:37,401 | 100 | 31,06 | |
| 100 | 31,06 | |||
| 100 | 31,06 | |||
| 02.07.2025 | 17:51:19,254 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 17:45:19,974 | 64 | 31,05 | |
| 64 | 31,05 | |||
| 64 | 31,05 | |||
| 02.07.2025 | 17:44:40,392 | 15 | 31,11 | |
| 15 | 31,11 | |||
| 15 | 31,11 | |||
| 02.07.2025 | 17:43:31,021 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 02.07.2025 | 17:43:21,043 | 1 | 31,11 | |
| 1 | 31,11 | |||
| 1 | 31,11 | |||
| 02.07.2025 | 17:38:37,944 | 38 | 31,10 | |
| 38 | 31,10 | |||
| 38 | 31,10 | |||
| 02.07.2025 | 17:38:19,324 | 350 | 31,10 | |
| 350 | 31,10 | |||
| 350 | 31,10 | |||
| 02.07.2025 | 17:36:49,341 | 4 | 31,03 | |
| 4 | 31,03 | |||
| 4 | 31,03 | |||
| 02.07.2025 | 17:36:31,126 | 105 | 31,10 | |
| 100 | 31,10 | |||
| 1 | 31,10 | |||
| 105 | 31,10 | |||
| 4 | 31,10 | |||
| 02.07.2025 | 17:36:22,097 | 1 000 | 31,10 | |
| 1 000 | 31,10 | |||
| 1 000 | 31,10 | |||
| 02.07.2025 | 17:29:55,600 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 02.07.2025 | 17:28:34,159 | 13 | 31,08 | |
| 13 | 31,08 | |||
| 13 | 31,08 | |||
| 02.07.2025 | 17:28:00,019 | 20 | 31,07 | |
| 20 | 31,07 | |||
| 20 | 31,07 | |||
| 02.07.2025 | 17:25:58,826 | 3 | 31,08 | |
| 3 | 31,08 | |||
| 3 | 31,08 | |||
| 02.07.2025 | 17:24:57,475 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 02.07.2025 | 17:24:44,756 | 15 | 31,04 | |
| 15 | 31,04 | |||
| 15 | 31,04 | |||
| 02.07.2025 | 17:21:26,997 | 500 | 31,04 | |
| 500 | 31,04 | |||
| 500 | 31,04 | |||
| 02.07.2025 | 17:21:03,229 | 124 | 31,03 | |
| 124 | 31,03 | |||
| 124 | 31,03 | |||
| 02.07.2025 | 17:19:35,251 | 5 | 31,03 | |
| 5 | 31,03 | |||
| 5 | 31,03 | |||
| 02.07.2025 | 17:19:28,138 | 2 | 31,03 | |
| 2 | 31,03 | |||
| 2 | 31,03 | |||
| 02.07.2025 | 17:18:50,738 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 02.07.2025 | 17:18:47,504 | 13 | 31,00 | |
| 13 | 31,00 | |||
| 13 | 31,00 | |||
| 02.07.2025 | 17:17:56,893 | 50 | 31,01 | |
| 50 | 31,01 | |||
| 50 | 31,01 | |||
| 02.07.2025 | 17:17:48,335 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 02.07.2025 | 17:16:51,103 | 20 | 31,01 | |
| 20 | 31,01 | |||
| 20 | 31,01 | |||
| 02.07.2025 | 17:16:47,506 | 1 | 31,02 | |
| 1 | 31,02 | |||
| 1 | 31,02 | |||
| 02.07.2025 | 17:16:43,423 | 8 | 31,02 | |
| 8 | 31,02 | |||
| 8 | 31,02 | |||
| 02.07.2025 | 17:16:42,826 | 100 | 31,01 | |
| 100 | 31,01 | |||
| 100 | 31,01 | |||
| 02.07.2025 | 17:16:32,466 | 62 | 31,01 | |
| 62 | 31,01 | |||
| 62 | 31,01 | |||
| 02.07.2025 | 17:16:09,850 | 12 | 31,01 | |
| 12 | 31,01 | |||
| 12 | 31,01 | |||
| 02.07.2025 | 17:13:07,280 | 130 | 30,98 | |
| 130 | 30,98 | |||
| 130 | 30,98 | |||
| 02.07.2025 | 17:11:52,851 | 350 | 30,99 | |
| 350 | 30,99 | |||
| 350 | 30,99 | |||
| 02.07.2025 | 17:11:48,964 | 861 | 31,00 | |
| 500 | 31,00 | |||
| 350 | 31,00 | |||
| 11 | 31,00 | |||
| 861 | 31,00 | |||
| 02.07.2025 | 17:11:05,338 | 666 | 31,01 | |
| 666 | 31,01 | |||
| 666 | 31,01 | |||
| 02.07.2025 | 17:11:05,278 | 2 500 | 31,01 | |
| 2 500 | 31,01 | |||
| 2 500 | 31,01 | |||
| 02.07.2025 | 17:11:04,343 | 49 | 31,02 | |
| 49 | 31,02 | |||
| 49 | 31,02 | |||
| 02.07.2025 | 17:10:02,729 | 56 | 31,02 | |
| 56 | 31,02 | |||
| 56 | 31,02 | |||
| 02.07.2025 | 17:09:40,285 | 10 | 31,02 | |
| 10 | 31,02 | |||
| 10 | 31,02 | |||
| 02.07.2025 | 17:09:07,503 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 02.07.2025 | 17:09:05,246 | 560 | 31,02 | |
| 560 | 31,02 | |||
| 560 | 31,02 | |||
| 02.07.2025 | 17:08:38,496 | 37 | 31,01 | |
| 37 | 31,01 | |||
| 37 | 31,01 | |||
| 02.07.2025 | 17:08:20,603 | 200 | 31,00 | |
| 150 | 31,00 | |||
| 50 | 31,00 | |||
| 200 | 31,00 | |||
| 02.07.2025 | 17:08:20,109 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 41 | 31,00 | |||
| 9 | 31,00 | |||
| 02.07.2025 | 17:05:53,362 | 2 030 | 31,03 | |
| 2 030 | 31,03 | |||
| 2 030 | 31,03 | |||
| 02.07.2025 | 17:05:33,059 | 55 | 31,03 | |
| 55 | 31,03 | |||
| 55 | 31,03 | |||
| 02.07.2025 | 17:03:23,431 | 10 | 31,03 | |
| 10 | 31,03 | |||
| 10 | 31,03 | |||
| 02.07.2025 | 17:02:30,408 | 225 | 31,00 | |
| 25 | 31,00 | |||
| 225 | 31,00 | |||
| 200 | 31,00 | |||
| 02.07.2025 | 17:02:30,232 | 89 | 31,00 | |
| 89 | 31,00 | |||
| 89 | 31,00 | |||
| 02.07.2025 | 17:02:29,428 | 111 | 31,00 | |
| 100 | 31,00 | |||
| 11 | 31,00 | |||
| 111 | 31,00 | |||
| 02.07.2025 | 17:02:29,364 | 196 | 31,00 | |
| 196 | 31,00 | |||
| 36 | 31,00 | |||
| 160 | 31,00 | |||
| 02.07.2025 | 17:01:59,043 | 42 | 31,00 | |
| 42 | 31,00 | |||
| 42 | 31,00 | |||
| 02.07.2025 | 17:01:12,026 | 135 | 31,00 | |
| 135 | 31,00 | |||
| 41 | 31,00 | |||
| 2 | 31,00 | |||
| 50 | 31,00 | |||
| 10 | 31,00 | |||
| 32 | 31,00 | |||
| 02.07.2025 | 16:58:41,213 | 5 | 31,07 | |
| 5 | 31,07 | |||
| 5 | 31,07 | |||
| 02.07.2025 | 16:56:18,956 | 1 200 | 31,07 | |
| 1 200 | 31,07 | |||
| 1 200 | 31,07 | |||
| 02.07.2025 | 16:55:17,483 | 300 | 31,06 | |
| 300 | 31,06 | |||
| 300 | 31,06 | |||
| 02.07.2025 | 16:52:46,120 | 190 | 31,05 | |
| 190 | 31,05 | |||
| 190 | 31,05 | |||
| 02.07.2025 | 16:51:51,358 | 5 | 31,06 | |
| 5 | 31,06 | |||
| 5 | 31,06 | |||
| 02.07.2025 | 16:51:18,497 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 02.07.2025 | 16:50:04,564 | 550 | 31,07 | |
| 550 | 31,07 | |||
| 550 | 31,07 | |||
| 02.07.2025 | 16:49:57,944 | 1 000 | 31,07 | |
| 1 000 | 31,07 | |||
| 1 000 | 31,07 | |||
| 02.07.2025 | 16:48:37,891 | 150 | 31,06 | |
| 150 | 31,06 | |||
| 150 | 31,06 | |||
| 02.07.2025 | 16:46:14,159 | 7 | 31,05 | |
| 7 | 31,05 | |||
| 7 | 31,05 | |||
| 02.07.2025 | 16:46:13,912 | 40 | 31,05 | |
| 40 | 31,05 | |||
| 40 | 31,05 | |||
| 02.07.2025 | 16:46:04,879 | 105 | 31,05 | |
| 105 | 31,05 | |||
| 105 | 31,05 | |||
| 02.07.2025 | 16:44:37,973 | 3 | 31,04 | |
| 3 | 31,04 | |||
| 3 | 31,04 | |||
| 02.07.2025 | 16:44:33,948 | 2 | 31,05 | |
| 2 | 31,05 | |||
| 2 | 31,05 | |||
| 02.07.2025 | 16:44:22,497 | 200 | 31,07 | |
| 200 | 31,07 | |||
| 200 | 31,07 | |||
| 02.07.2025 | 16:44:22,397 | 150 | 31,07 | |
| 150 | 31,07 | |||
| 150 | 31,07 | |||
| 02.07.2025 | 16:44:11,106 | 35 | 31,08 | |
| 35 | 31,08 | |||
| 35 | 31,08 | |||
| 02.07.2025 | 16:44:04,911 | 160 | 31,08 | |
| 160 | 31,08 | |||
| 160 | 31,08 | |||
| 02.07.2025 | 16:43:37,078 | 50 | 31,08 | |
| 50 | 31,08 | |||
| 50 | 31,08 | |||
| 02.07.2025 | 16:43:19,699 | 32 | 31,08 | |
| 32 | 31,08 | |||
| 32 | 31,08 | |||
| 02.07.2025 | 16:43:07,836 | 36 | 31,07 | |
| 19 | 31,07 | |||
| 17 | 31,07 | |||
| 36 | 31,07 | |||
| 02.07.2025 | 16:43:07,782 | 49 | 31,07 | |
| 49 | 31,07 | |||
| 49 | 31,07 | |||
| 02.07.2025 | 16:43:05,478 | 18 | 31,07 | |
| 18 | 31,07 | |||
| 18 | 31,07 | |||
| 02.07.2025 | 16:42:51,228 | 1 210 | 31,08 | |
| 1 210 | 31,08 | |||
| 774 | 31,08 | |||
| 436 | 31,08 | |||
| 02.07.2025 | 16:42:50,094 | 1 644 | 31,09 | |
| 1 594 | 31,09 | |||
| 60 | 31,09 | |||
| 50 | 31,09 | |||
| 1 564 | 31,09 | |||
| 20 | 31,09 | |||
| 02.07.2025 | 16:40:37,330 | 2 500 | 31,10 | |
| 2 500 | 31,10 | |||
| 2 500 | 31,10 | |||
| 02.07.2025 | 16:40:35,734 | 1 | 31,10 | |
| 1 | 31,10 | |||
| 1 | 31,10 | |||
| 02.07.2025 | 16:39:21,075 | 100 | 31,10 | |
| 100 | 31,10 | |||
| 100 | 31,10 | |||
| 02.07.2025 | 16:38:47,128 | 15 | 31,12 | |
| 15 | 31,12 | |||
| 15 | 31,12 | |||
| 02.07.2025 | 16:38:16,632 | 15 | 31,13 | |
| 15 | 31,13 | |||
| 15 | 31,13 | |||
| 02.07.2025 | 16:35:53,987 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 02.07.2025 | 16:32:29,608 | 72 | 31,13 | |
| 72 | 31,13 | |||
| 72 | 31,13 | |||
| 02.07.2025 | 16:32:13,989 | 72 | 31,13 | |
| 72 | 31,13 | |||
| 72 | 31,13 | |||
| 02.07.2025 | 16:31:48,326 | 72 | 31,15 | |
| 72 | 31,15 | |||
| 72 | 31,15 | |||
| 02.07.2025 | 16:31:41,124 | 2 | 31,15 | |
| 2 | 31,15 | |||
| 2 | 31,15 | |||
| 02.07.2025 | 16:30:47,695 | 400 | 31,15 | |
| 400 | 31,15 | |||
| 400 | 31,15 | |||
| 02.07.2025 | 16:30:41,753 | 37 | 31,14 | |
| 37 | 31,14 | |||
| 37 | 31,14 | |||
| 02.07.2025 | 16:29:48,785 | 9 | 31,14 | |
| 9 | 31,14 | |||
| 9 | 31,14 | |||
| 02.07.2025 | 16:29:11,955 | 1 139 | 31,13 | |
| 13 | 31,13 | |||
| 1 126 | 31,13 | |||
| 1 139 | 31,13 | |||
| 02.07.2025 | 16:27:47,984 | 17 | 31,12 | |
| 17 | 31,12 | |||
| 17 | 31,12 | |||
| 02.07.2025 | 16:25:58,036 | 70 | 31,12 | |
| 70 | 31,12 | |||
| 70 | 31,12 | |||
| 02.07.2025 | 16:23:18,757 | 160 | 31,13 | |
| 160 | 31,13 | |||
| 160 | 31,13 | |||
| 02.07.2025 | 16:23:14,870 | 6 | 31,13 | |
| 6 | 31,13 | |||
| 6 | 31,13 | |||
| 02.07.2025 | 16:23:07,372 | 120 | 31,13 | |
| 120 | 31,13 | |||
| 120 | 31,13 | |||
| 02.07.2025 | 16:22:12,258 | 150 | 31,13 | |
| 150 | 31,13 | |||
| 150 | 31,13 | |||
| 02.07.2025 | 16:22:01,793 | 2 500 | 31,13 | |
| 2 500 | 31,13 | |||
| 2 500 | 31,13 | |||
| 02.07.2025 | 16:21:48,077 | 176 | 31,12 | |
| 176 | 31,12 | |||
| 176 | 31,12 | |||
| 02.07.2025 | 16:21:31,234 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 02.07.2025 | 16:20:17,280 | 10 | 31,13 | |
| 10 | 31,13 | |||
| 10 | 31,13 | |||
| 02.07.2025 | 16:17:34,622 | 243 | 31,12 | |
| 243 | 31,12 | |||
| 243 | 31,12 | |||
| 02.07.2025 | 16:17:22,085 | 300 | 31,13 | |
| 300 | 31,13 | |||
| 300 | 31,13 | |||
| 02.07.2025 | 16:16:10,484 | 4 | 31,13 | |
| 4 | 31,13 | |||
| 4 | 31,13 | |||
| 02.07.2025 | 16:15:46,744 | 4 | 31,13 | |
| 4 | 31,13 | |||
| 4 | 31,13 | |||
| 02.07.2025 | 16:15:45,639 | 2 | 31,13 | |
| 2 | 31,13 | |||
| 2 | 31,13 | |||
| 02.07.2025 | 16:12:51,116 | 300 | 31,09 | |
| 300 | 31,09 | |||
| 300 | 31,09 | |||
| 02.07.2025 | 16:11:49,641 | 65 | 31,10 | |
| 65 | 31,10 | |||
| 65 | 31,10 | |||
| 02.07.2025 | 16:11:40,121 | 52 | 31,09 | |
| 52 | 31,09 | |||
| 52 | 31,09 | |||
| 02.07.2025 | 16:10:00,617 | 10 | 31,11 | |
| 10 | 31,11 | |||
| 10 | 31,11 | |||
| 02.07.2025 | 16:06:22,723 | 16 | 31,08 | |
| 16 | 31,08 | |||
| 16 | 31,08 | |||
| 02.07.2025 | 16:02:02,659 | 145 | 31,09 | |
| 145 | 31,09 | |||
| 145 | 31,09 | |||
| 02.07.2025 | 16:01:18,287 | 2 | 31,09 | |
| 2 | 31,09 | |||
| 2 | 31,09 | |||
| 02.07.2025 | 16:00:03,327 | 2 | 31,07 | |
| 2 | 31,07 | |||
| 2 | 31,07 | |||
| 02.07.2025 | 15:59:40,297 | 1 | 31,07 | |
| 1 | 31,07 | |||
| 1 | 31,07 | |||
| 02.07.2025 | 15:59:14,380 | 300 | 31,08 | |
| 300 | 31,08 | |||
| 300 | 31,08 | |||
| 02.07.2025 | 15:56:15,815 | 23 | 31,08 | |
| 23 | 31,08 | |||
| 23 | 31,08 | |||
| 02.07.2025 | 15:54:47,222 | 50 | 31,07 | |
| 50 | 31,07 | |||
| 50 | 31,07 | |||
| 02.07.2025 | 15:54:42,829 | 10 | 31,07 | |
| 10 | 31,07 | |||
| 10 | 31,07 | |||
| 02.07.2025 | 15:53:04,513 | 2 000 | 31,08 | |
| 2 000 | 31,08 | |||
| 2 000 | 31,08 | |||
| 02.07.2025 | 15:52:06,378 | 17 | 31,06 | |
| 17 | 31,06 | |||
| 17 | 31,06 | |||
| 02.07.2025 | 15:52:06,327 | 14 | 31,06 | |
| 14 | 31,06 | |||
| 14 | 31,06 | |||
| 02.07.2025 | 15:52:06,218 | 37 | 31,06 | |
| 37 | 31,06 | |||
| 37 | 31,06 | |||
| 02.07.2025 | 15:51:46,550 | 100 | 31,05 | |
| 100 | 31,05 | |||
| 100 | 31,05 | |||
| 02.07.2025 | 15:50:52,349 | 25 | 31,08 | |
| 25 | 31,08 | |||
| 25 | 31,08 | |||
| 02.07.2025 | 15:48:52,730 | 200 | 31,10 | |
| 200 | 31,10 | |||
| 200 | 31,10 | |||
| 02.07.2025 | 15:48:50,515 | 250 | 31,12 | |
| 250 | 31,12 | |||
| 250 | 31,12 | |||
| 02.07.2025 | 15:47:06,510 | 2 | 31,11 | |
| 2 | 31,11 | |||
| 2 | 31,11 | |||
| 02.07.2025 | 15:45:49,631 | 30 | 31,13 | |
| 30 | 31,13 | |||
| 30 | 31,13 | |||
| 02.07.2025 | 15:45:09,928 | 12 | 31,12 | |
| 12 | 31,12 | |||
| 12 | 31,12 | |||
| 02.07.2025 | 15:44:49,291 | 3 | 31,12 | |
| 3 | 31,12 | |||
| 3 | 31,12 | |||
| 02.07.2025 | 15:42:07,837 | 16 | 31,16 | |
| 16 | 31,16 | |||
| 16 | 31,16 | |||
| 02.07.2025 | 15:41:05,982 | 115 | 31,14 | |
| 115 | 31,14 | |||
| 115 | 31,14 | |||
| 02.07.2025 | 15:41:05,951 | 176 | 31,14 | |
| 176 | 31,14 | |||
| 176 | 31,14 | |||
| 02.07.2025 | 15:40:36,768 | 105 | 31,15 | |
| 105 | 31,15 | |||
| 105 | 31,15 | |||
| 02.07.2025 | 15:40:19,735 | 447 | 31,15 | |
| 7 | 31,15 | |||
| 447 | 31,15 | |||
| 43 | 31,15 | |||
| 256 | 31,15 | |||
| 141 | 31,15 | |||
| 02.07.2025 | 15:40:19,675 | 400 | 31,15 | |
| 106 | 31,15 | |||
| 101 | 31,15 | |||
| 52 | 31,15 | |||
| 400 | 31,15 | |||
| 141 | 31,15 | |||
| 02.07.2025 | 15:40:19,629 | 201 | 31,15 | |
| 201 | 31,15 | |||
| 201 | 31,15 | |||
| 02.07.2025 | 15:40:16,677 | 68 | 31,14 | |
| 68 | 31,14 | |||
| 68 | 31,14 | |||
| 02.07.2025 | 15:40:02,686 | 20 | 31,13 | |
| 20 | 31,13 | |||
| 20 | 31,13 | |||
| 02.07.2025 | 15:39:36,828 | 593 | 31,17 | |
| 59 | 31,17 | |||
| 593 | 31,17 | |||
| 149 | 31,17 | |||
| 297 | 31,17 | |||
| 88 | 31,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00