iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
413
84,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 10:36:10,585 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 16.05.2025 | 10:35:03,764 | 2 | 84,57 | |
| 2 | 84,57 | |||
| 2 | 84,57 | |||
| 16.05.2025 | 10:34:43,437 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:34:26,616 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 10:29:55,203 | 2 | 84,58 | |
| 2 | 84,58 | |||
| 2 | 84,58 | |||
| 16.05.2025 | 10:29:36,987 | 3 | 84,58 | |
| 3 | 84,58 | |||
| 3 | 84,58 | |||
| 16.05.2025 | 10:27:57,390 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:27:15,535 | 3 | 84,57 | |
| 3 | 84,57 | |||
| 3 | 84,57 | |||
| 16.05.2025 | 10:26:51,280 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:23:44,540 | 5 | 84,58 | |
| 5 | 84,58 | |||
| 5 | 84,58 | |||
| 16.05.2025 | 10:23:26,389 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:23:20,956 | 1 | 84,58 | |
| 1 | 84,58 | |||
| 1 | 84,58 | |||
| 16.05.2025 | 10:22:40,198 | 1 | 84,59 | |
| 1 | 84,59 | |||
| 1 | 84,59 | |||
| 16.05.2025 | 10:21:21,894 | 2 | 84,55 | |
| 2 | 84,55 | |||
| 2 | 84,55 | |||
| 16.05.2025 | 10:20:57,351 | 4 | 84,57 | |
| 4 | 84,57 | |||
| 4 | 84,57 | |||
| 16.05.2025 | 10:20:31,980 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 16.05.2025 | 10:20:13,051 | 4 | 84,59 | |
| 4 | 84,59 | |||
| 4 | 84,59 | |||
| 16.05.2025 | 10:16:03,157 | 10 | 84,59 | |
| 10 | 84,59 | |||
| 10 | 84,59 | |||
| 16.05.2025 | 10:15:22,267 | 11 | 84,60 | |
| 11 | 84,60 | |||
| 11 | 84,60 | |||
| 16.05.2025 | 10:14:50,608 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 16.05.2025 | 10:14:35,972 | 6 | 84,59 | |
| 6 | 84,59 | |||
| 6 | 84,59 | |||
| 16.05.2025 | 10:11:56,285 | 1 | 84,54 | |
| 1 | 84,54 | |||
| 1 | 84,54 | |||
| 16.05.2025 | 10:11:49,957 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 10:11:04,675 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 16.05.2025 | 10:10:12,764 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 16.05.2025 | 10:09:06,965 | 3 | 84,53 | |
| 3 | 84,53 | |||
| 3 | 84,53 | |||
| 16.05.2025 | 10:07:46,550 | 3 | 84,54 | |
| 3 | 84,54 | |||
| 3 | 84,54 | |||
| 16.05.2025 | 10:04:41,811 | 3 | 84,46 | |
| 3 | 84,46 | |||
| 3 | 84,46 | |||
| 16.05.2025 | 10:04:29,343 | 3 | 84,51 | |
| 3 | 84,51 | |||
| 3 | 84,51 | |||
| 16.05.2025 | 10:03:45,157 | 1 | 84,51 | |
| 1 | 84,51 | |||
| 1 | 84,51 | |||
| 16.05.2025 | 09:57:56,406 | 4 | 84,51 | |
| 4 | 84,51 | |||
| 4 | 84,51 | |||
| 16.05.2025 | 09:57:00,319 | 2 | 84,51 | |
| 2 | 84,51 | |||
| 2 | 84,51 | |||
| 16.05.2025 | 09:53:31,828 | 7 | 84,39 | |
| 7 | 84,39 | |||
| 7 | 84,39 | |||
| 16.05.2025 | 09:51:47,406 | 3 | 84,39 | |
| 3 | 84,39 | |||
| 3 | 84,39 | |||
| 16.05.2025 | 09:50:54,240 | 1 | 84,45 | |
| 1 | 84,45 | |||
| 1 | 84,45 | |||
| 16.05.2025 | 09:47:25,456 | 2 | 84,38 | |
| 2 | 84,38 | |||
| 2 | 84,38 | |||
| 16.05.2025 | 09:44:02,069 | 2 | 84,41 | |
| 2 | 84,41 | |||
| 2 | 84,41 | |||
| 16.05.2025 | 09:43:54,927 | 3 | 84,41 | |
| 3 | 84,41 | |||
| 3 | 84,41 | |||
| 16.05.2025 | 09:40:02,275 | 5 | 84,32 | |
| 5 | 84,32 | |||
| 5 | 84,32 | |||
| 16.05.2025 | 09:39:36,655 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:39:14,912 | 7 | 84,38 | |
| 7 | 84,38 | |||
| 7 | 84,38 | |||
| 16.05.2025 | 09:38:09,627 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:38:09,023 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 16.05.2025 | 09:36:00,738 | 8 | 84,38 | |
| 8 | 84,38 | |||
| 8 | 84,38 | |||
| 16.05.2025 | 09:33:31,471 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 09:33:01,781 | 1 | 84,39 | |
| 1 | 84,39 | |||
| 1 | 84,39 | |||
| 16.05.2025 | 09:30:51,754 | 2 | 84,30 | |
| 2 | 84,30 | |||
| 2 | 84,30 | |||
| 16.05.2025 | 09:27:48,883 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:26:32,118 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:26:13,302 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:26:10,484 | 4 | 84,30 | |
| 4 | 84,30 | |||
| 4 | 84,30 | |||
| 16.05.2025 | 09:26:01,735 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:25:46,434 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:25:37,077 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:25:36,980 | 3 | 84,35 | |
| 3 | 84,35 | |||
| 3 | 84,35 | |||
| 16.05.2025 | 09:25:34,566 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:25:31,517 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:22,965 | 10 | 84,31 | |
| 10 | 84,31 | |||
| 10 | 84,31 | |||
| 16.05.2025 | 09:25:16,624 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:13,800 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:25:13,298 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:12,092 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:07,363 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:05,665 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:25:04,946 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:25:03,739 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 16.05.2025 | 09:25:02,932 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:24:44,629 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:24:34,884 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 16.05.2025 | 09:24:10,147 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 16.05.2025 | 09:24:07,122 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:24:01,977 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:23:49,108 | 5 | 84,30 | |
| 5 | 84,30 | |||
| 5 | 84,30 | |||
| 16.05.2025 | 09:23:38,236 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:23:33,003 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:23:11,393 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:23:08,180 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 16.05.2025 | 09:23:05,365 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:23:04,157 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:23:01,351 | 8 | 84,31 | |
| 8 | 84,31 | |||
| 8 | 84,31 | |||
| 16.05.2025 | 09:22:42,737 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:41,843 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:41,236 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:41,128 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:39,015 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:37,511 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:33,817 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:31,677 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:22:15,283 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:15,080 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:14,779 | 10 | 84,37 | |
| 10 | 84,37 | |||
| 10 | 84,37 | |||
| 16.05.2025 | 09:22:14,582 | 14 | 84,32 | |
| 14 | 84,32 | |||
| 14 | 84,32 | |||
| 16.05.2025 | 09:22:08,839 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 16.05.2025 | 09:22:08,739 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:07,533 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:05,422 | 3 | 84,37 | |
| 3 | 84,37 | |||
| 3 | 84,37 | |||
| 16.05.2025 | 09:22:05,118 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:03,713 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:22:03,107 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:44,508 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:44,395 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:42,492 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:40,776 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:21:40,480 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:39,265 | 6 | 84,37 | |
| 6 | 84,37 | |||
| 6 | 84,37 | |||
| 16.05.2025 | 09:21:38,765 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:35,953 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:21:35,050 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:34,445 | 2 | 84,37 | |
| 2 | 84,37 | |||
| 2 | 84,37 | |||
| 16.05.2025 | 09:21:34,150 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 16.05.2025 | 09:21:28,106 | 10 | 84,32 | |
| 10 | 84,32 | |||
| 10 | 84,32 | |||
| 16.05.2025 | 09:21:13,311 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:13,009 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:12,709 | 3 | 84,36 | |
| 3 | 84,36 | |||
| 3 | 84,36 | |||
| 16.05.2025 | 09:21:12,009 | 2 | 84,36 | |
| 2 | 84,36 | |||
| 2 | 84,36 | |||
| 16.05.2025 | 09:21:08,688 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:06,468 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:03,546 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:03,145 | 1 | 84,36 | |
| 1 | 84,36 | |||
| 1 | 84,36 | |||
| 16.05.2025 | 09:21:02,555 | 1 | 84,35 | |
| 1 | 84,35 | |||
| 1 | 84,35 | |||
| 16.05.2025 | 09:20:41,430 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:39,468 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:39,062 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:37,048 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:32,317 | 1 | 84,33 | |
| 1 | 84,33 | |||
| 1 | 84,33 | |||
| 16.05.2025 | 09:20:29,605 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:20:06,156 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:20:02,428 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:19:54,994 | 7 | 84,28 | |
| 7 | 84,28 | |||
| 7 | 84,28 | |||
| 16.05.2025 | 09:19:39,393 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:38,488 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:38,388 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:35,473 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:11,846 | 100 | 84,34 | |
| 100 | 84,34 | |||
| 100 | 84,34 | |||
| 16.05.2025 | 09:19:10,113 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:10,021 | 2 | 84,34 | |
| 2 | 84,34 | |||
| 2 | 84,34 | |||
| 16.05.2025 | 09:19:09,915 | 8 | 84,29 | |
| 8 | 84,29 | |||
| 8 | 84,29 | |||
| 16.05.2025 | 09:19:08,520 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:07,907 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:07,402 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:04,690 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:03,986 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:19:03,384 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:43,566 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:42,258 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:41,554 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:38,847 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:38,335 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:37,131 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:32,906 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:23,351 | 11 | 84,29 | |
| 11 | 84,29 | |||
| 11 | 84,29 | |||
| 16.05.2025 | 09:18:09,973 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:09,567 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:07,050 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:05,135 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:03,526 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:02,821 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:18:01,516 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:41,599 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:39,490 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:38,283 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:37,861 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:37,782 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:37,582 | 10 | 84,28 | |
| 10 | 84,28 | |||
| 10 | 84,28 | |||
| 16.05.2025 | 09:17:33,858 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:31,977 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:31,938 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:31,753 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:17:13,335 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:17:12,335 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:08,811 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:08,410 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:08,210 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:07,403 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:17:04,081 | 1 | 84,34 | |
| 1 | 84,34 | |||
| 1 | 84,34 | |||
| 16.05.2025 | 09:16:51,910 | 9 | 84,27 | |
| 9 | 84,27 | |||
| 9 | 84,27 | |||
| 16.05.2025 | 09:16:33,620 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:16:32,087 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:16:32,005 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:16:13,804 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:10,779 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:09,375 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:06,552 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:05,847 | 7 | 84,26 | |
| 7 | 84,26 | |||
| 7 | 84,26 | |||
| 16.05.2025 | 09:16:03,952 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:03,837 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:16:03,437 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:45,450 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:40,715 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:40,312 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:39,709 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:39,003 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:35,885 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:35,082 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:33,353 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:31,642 | 1 | 84,31 | |
| 1 | 84,31 | |||
| 1 | 84,31 | |||
| 16.05.2025 | 09:15:18,668 | 8 | 84,25 | |
| 8 | 84,25 | |||
| 8 | 84,25 | |||
| 16.05.2025 | 09:15:11,628 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:10,316 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:09,403 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:15:00,343 | 25 | 84,26 | |
| 25 | 84,26 | |||
| 25 | 84,26 | |||
| 16.05.2025 | 09:14:42,550 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:41,243 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:40,034 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:39,132 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:37,931 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:37,620 | 3 | 84,32 | |
| 3 | 84,32 | |||
| 3 | 84,32 | |||
| 16.05.2025 | 09:14:36,926 | 2 | 84,32 | |
| 2 | 84,32 | |||
| 2 | 84,32 | |||
| 16.05.2025 | 09:14:34,128 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:32,093 | 3 | 84,26 | |
| 3 | 84,26 | |||
| 3 | 84,26 | |||
| 16.05.2025 | 09:14:07,953 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:06,846 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:14:03,316 | 1 | 84,32 | |
| 1 | 84,32 | |||
| 1 | 84,32 | |||
| 16.05.2025 | 09:13:45,004 | 11 | 84,25 | |
| 11 | 84,25 | |||
| 11 | 84,25 | |||
| 16.05.2025 | 09:13:42,299 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:13:41,488 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:13:40,481 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:13:40,081 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 16.05.2025 | 09:13:39,578 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:13:35,855 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:13:35,452 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:13:32,736 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:13:13,411 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:13:12,404 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:13:07,784 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:13:06,586 | 6 | 84,26 | |
| 6 | 84,26 | |||
| 6 | 84,26 | |||
| 16.05.2025 | 09:13:05,264 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:13:04,363 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:13:03,959 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:12:57,623 | 10 | 84,22 | |
| 10 | 84,22 | |||
| 10 | 84,22 | |||
| 16.05.2025 | 09:12:42,033 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:41,324 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:38,708 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:38,006 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:37,204 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:36,775 | 2 | 84,29 | |
| 2 | 84,29 | |||
| 2 | 84,29 | |||
| 16.05.2025 | 09:12:35,295 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:32,984 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:32,883 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:10,650 | 8 | 84,24 | |
| 8 | 84,24 | |||
| 8 | 84,24 | |||
| 16.05.2025 | 09:12:10,464 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:09,039 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:07,930 | 1 | 84,29 | |
| 1 | 84,29 | |||
| 1 | 84,29 | |||
| 16.05.2025 | 09:12:04,115 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 16.05.2025 | 09:11:39,959 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:39,155 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:37,845 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:37,750 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:37,040 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:34,726 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:34,431 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:33,514 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:11:29,794 | 119 | 84,27 | |
| 119 | 84,27 | |||
| 119 | 84,27 | |||
| 16.05.2025 | 09:11:21,943 | 13 | 84,21 | |
| 13 | 84,21 | |||
| 13 | 84,21 | |||
| 16.05.2025 | 09:11:08,567 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.05.2025 | 09:11:06,849 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.05.2025 | 09:11:06,651 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.05.2025 | 09:11:04,035 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.05.2025 | 09:10:56,491 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 16.05.2025 | 09:10:42,410 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:40,295 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:40,095 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:39,288 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:38,484 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:35,387 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:34,977 | 12 | 84,19 | |
| 12 | 84,19 | |||
| 12 | 84,19 | |||
| 16.05.2025 | 09:10:34,176 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:33,364 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:32,809 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:32,765 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:11,934 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 16.05.2025 | 09:10:11,430 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:10,522 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.05.2025 | 09:10:10,323 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.05.2025 | 09:10:10,026 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:09,517 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.05.2025 | 09:10:09,111 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:08,105 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:07,105 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:06,701 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.05.2025 | 09:10:05,991 | 2 | 84,24 | |
| 2 | 84,24 | |||
| 2 | 84,24 | |||
| 16.05.2025 | 09:10:05,587 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:04,481 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:04,379 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 16.05.2025 | 09:10:03,672 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:10:01,563 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.05.2025 | 09:09:48,180 | 14 | 84,19 | |
| 14 | 84,19 | |||
| 14 | 84,19 | |||
| 16.05.2025 | 09:09:41,544 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:41,342 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 16.05.2025 | 09:09:40,742 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 16.05.2025 | 09:09:40,553 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:39,433 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 16.05.2025 | 09:09:39,130 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:38,230 | 2 | 84,27 | |
| 2 | 84,27 | |||
| 2 | 84,27 | |||
| 16.05.2025 | 09:09:37,724 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:36,665 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:36,615 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:35,510 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:32,404 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:29,677 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:12,170 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:10,864 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:10,466 | 2 | 84,27 | |
| 2 | 84,27 | |||
| 2 | 84,27 | |||
| 16.05.2025 | 09:09:09,958 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:09,254 | 3 | 84,27 | |
| 3 | 84,27 | |||
| 3 | 84,27 | |||
| 16.05.2025 | 09:09:06,642 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:03,108 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:09:02,706 | 9 | 84,22 | |
| 9 | 84,22 | |||
| 9 | 84,22 | |||
| 16.05.2025 | 09:08:42,593 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:42,091 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:41,387 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:40,891 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:40,587 | 2 | 84,27 | |
| 2 | 84,27 | |||
| 2 | 84,27 | |||
| 16.05.2025 | 09:08:40,186 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:39,679 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:37,577 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 16.05.2025 | 09:08:35,763 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:08:18,566 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:08:17,154 | 10 | 84,21 | |
| 10 | 84,21 | |||
| 10 | 84,21 | |||
| 16.05.2025 | 09:08:12,133 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:08:07,500 | 3 | 84,25 | |
| 3 | 84,25 | |||
| 3 | 84,25 | |||
| 16.05.2025 | 09:08:06,995 | 1 | 84,25 | |
| 1 | 84,25 | |||
| 1 | 84,25 | |||
| 16.05.2025 | 09:08:06,291 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 16.05.2025 | 09:08:04,885 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 16.05.2025 | 09:07:42,797 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:42,738 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:40,729 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:39,721 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:37,507 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:35,909 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:34,400 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:12,056 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 16.05.2025 | 09:07:11,551 | 3 | 84,28 | |
| 3 | 84,28 | |||
| 3 | 84,28 | |||
| 16.05.2025 | 09:07:09,234 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 10:36:35
Letzte Aktualisierung:
16.05.2025 @ 10:36:35