Rheinmetall AG
- Information
- Last
- Buy
- Sell
3318
971
1698.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/07/2025 | 09:24:03.111 | 40 | 1 698.50 | |
| 40 | 1 698.50 | |||
| 40 | 1 698.50 | |||
| 28/07/2025 | 09:24:00.685 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:23:57.897 | 4 | 1 699.00 | |
| 4 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 28/07/2025 | 09:23:57.594 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:23:57.445 | 5 | 1 700.00 | |
| 5 | 1 700.00 | |||
| 5 | 1 700.00 | |||
| 28/07/2025 | 09:23:55.568 | 52 | 1 700.50 | |
| 51 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 12 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 28/07/2025 | 09:23:53.097 | 50 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 49 | 1 700.50 | |||
| 40 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:23:47.164 | 40 | 1 701.00 | |
| 40 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 28/07/2025 | 09:23:46.977 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 28/07/2025 | 09:23:45.910 | 20 | 1 700.00 | |
| 20 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 10 | 1 700.00 | |||
| 28/07/2025 | 09:23:43.385 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 09:23:43.278 | 3 | 1 703.50 | |
| 3 | 1 703.50 | |||
| 3 | 1 703.50 | |||
| 28/07/2025 | 09:23:41.996 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 28/07/2025 | 09:23:41.501 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 09:23:40.793 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 28/07/2025 | 09:23:40.091 | 13 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 10 | 1 703.50 | |||
| 6 | 1 703.50 | |||
| 7 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 28/07/2025 | 09:23:30.770 | 49 | 1 701.00 | |
| 4 | 1 701.00 | |||
| 48 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 2 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:23:25.212 | 41 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 40 | 1 701.00 | |||
| 41 | 1 701.00 | |||
| 28/07/2025 | 09:23:24.691 | 7 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 7 | 1 701.00 | |||
| 28/07/2025 | 09:23:23.865 | 6 | 1 702.00 | |
| 6 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 28/07/2025 | 09:23:22.598 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:23:21.490 | 2 | 1 701.50 | |
| 2 | 1 701.50 | |||
| 2 | 1 701.50 | |||
| 28/07/2025 | 09:23:20.064 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 28/07/2025 | 09:23:19.886 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 28/07/2025 | 09:23:16.658 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:23:14.441 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:23:13.134 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:23:12.931 | 6 | 1 699.00 | |
| 6 | 1 699.00 | |||
| 6 | 1 699.00 | |||
| 28/07/2025 | 09:23:12.846 | 8 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 8 | 1 699.50 | |||
| 28/07/2025 | 09:23:11.749 | 56 | 1 699.50 | |
| 36 | 1 699.50 | |||
| 56 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 28/07/2025 | 09:23:11.591 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 28/07/2025 | 09:23:11.024 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:23:10.662 | 61 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 13 | 1 699.00 | |||
| 61 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 10 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 5 | 1 699.00 | |||
| 4 | 1 699.00 | |||
| 28/07/2025 | 09:22:59.494 | 37 | 1 700.00 | |
| 4 | 1 700.00 | |||
| 37 | 1 700.00 | |||
| 2 | 1 700.00 | |||
| 31 | 1 700.00 | |||
| 28/07/2025 | 09:22:59.069 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 28/07/2025 | 09:22:58.964 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 28/07/2025 | 09:22:58.606 | 4 | 1 700.50 | |
| 4 | 1 700.50 | |||
| 4 | 1 700.50 | |||
| 28/07/2025 | 09:22:57.340 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:22:56.496 | 10 | 1 701.50 | |
| 10 | 1 701.50 | |||
| 10 | 1 701.50 | |||
| 28/07/2025 | 09:22:53.278 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:22:53.161 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 28/07/2025 | 09:22:51.311 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 28/07/2025 | 09:22:51.183 | 3 | 1 703.00 | |
| 3 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 28/07/2025 | 09:22:47.971 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 28/07/2025 | 09:22:47.893 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 28/07/2025 | 09:22:47.583 | 17 | 1 702.50 | |
| 5 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 17 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 10 | 1 702.50 | |||
| 28/07/2025 | 09:22:43.459 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 28/07/2025 | 09:22:42.931 | 112 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 6 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 10 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 83 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 29 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 75 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 09:22:35.843 | 66 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 25 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 40 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 3 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 28/07/2025 | 09:22:07.316 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 28/07/2025 | 09:22:07.178 | 40 | 1 699.00 | |
| 40 | 1 699.00 | |||
| 40 | 1 699.00 | |||
| 28/07/2025 | 09:22:06.441 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 09:22:05.735 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 28/07/2025 | 09:22:05.560 | 2 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 28/07/2025 | 09:22:05.536 | 6 | 1 700.00 | |
| 6 | 1 700.00 | |||
| 6 | 1 700.00 | |||
| 28/07/2025 | 09:21:59.800 | 1 | 1 699.00 | |
| 1 | 1 699.00 | |||
| 1 | 1 699.00 | |||
| 28/07/2025 | 09:21:58.931 | 2 | 1 699.00 | |
| 2 | 1 699.00 | |||
| 2 | 1 699.00 | |||
| 28/07/2025 | 09:21:58.316 | 3 | 1 699.00 | |
| 3 | 1 699.00 | |||
| 3 | 1 699.00 | |||
| 28/07/2025 | 09:21:54.042 | 20 | 1 699.50 | |
| 20 | 1 699.50 | |||
| 20 | 1 699.50 | |||
| 28/07/2025 | 09:21:53.593 | 2 | 1 699.50 | |
| 2 | 1 699.50 | |||
| 2 | 1 699.50 | |||
| 28/07/2025 | 09:21:52.753 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:21:51.265 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 28/07/2025 | 09:21:50.967 | 5 | 1 699.50 | |
| 5 | 1 699.50 | |||
| 5 | 1 699.50 | |||
| 28/07/2025 | 09:21:50.136 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:21:49.131 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 28/07/2025 | 09:21:45.684 | 2 | 1 697.50 | |
| 2 | 1 697.50 | |||
| 2 | 1 697.50 | |||
| 28/07/2025 | 09:21:43.195 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 28/07/2025 | 09:21:42.687 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:21:41.954 | 6 | 1 698.00 | |
| 5 | 1 698.00 | |||
| 6 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:21:38.274 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 28/07/2025 | 09:21:37.858 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:21:36.657 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:21:36.187 | 10 | 1 698.00 | |
| 10 | 1 698.00 | |||
| 10 | 1 698.00 | |||
| 28/07/2025 | 09:21:35.540 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 28/07/2025 | 09:21:33.209 | 3 | 1 698.00 | |
| 3 | 1 698.00 | |||
| 3 | 1 698.00 | |||
| 28/07/2025 | 09:21:31.278 | 20 | 1 698.00 | |
| 20 | 1 698.00 | |||
| 20 | 1 698.00 | |||
| 28/07/2025 | 09:21:30.820 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 28/07/2025 | 09:21:29.211 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 28/07/2025 | 09:21:28.550 | 30 | 1 698.50 | |
| 30 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 25 | 1 698.50 | |||
| 28/07/2025 | 09:21:28.146 | 7 | 1 698.50 | |
| 4 | 1 698.50 | |||
| 3 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 1 | 1 698.50 | |||
| 5 | 1 698.50 | |||
| 28/07/2025 | 09:21:24.546 | 20 | 1 696.50 | |
| 20 | 1 696.50 | |||
| 20 | 1 696.50 | |||
| 28/07/2025 | 09:21:23.687 | 53 | 1 696.50 | |
| 2 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 10 | 1 696.50 | |||
| 52 | 1 696.50 | |||
| 40 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:21:19.794 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 28/07/2025 | 09:21:19.694 | 20 | 1 697.50 | |
| 20 | 1 697.50 | |||
| 20 | 1 697.50 | |||
| 28/07/2025 | 09:21:19.342 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 28/07/2025 | 09:21:18.967 | 5 | 1 696.50 | |
| 5 | 1 696.50 | |||
| 5 | 1 696.50 | |||
| 28/07/2025 | 09:21:15.631 | 3 | 1 696.00 | |
| 3 | 1 696.00 | |||
| 3 | 1 696.00 | |||
| 28/07/2025 | 09:21:15.318 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:21:13.861 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:21:12.899 | 1 | 1 696.50 | |
| 1 | 1 696.50 | |||
| 1 | 1 696.50 | |||
| 28/07/2025 | 09:21:11.502 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 28/07/2025 | 09:21:11.292 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:10.872 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:10.385 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:10.183 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:09.578 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:09.378 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:09.198 | 2 | 1 696.00 | |
| 2 | 1 696.00 | |||
| 2 | 1 696.00 | |||
| 28/07/2025 | 09:21:08.688 | 10 | 1 696.00 | |
| 10 | 1 696.00 | |||
| 10 | 1 696.00 | |||
| 28/07/2025 | 09:21:08.574 | 1 | 1 696.00 | |
| 1 | 1 696.00 | |||
| 1 | 1 696.00 | |||
| 28/07/2025 | 09:21:04.907 | 18 | 1 695.00 | |
| 18 | 1 695.00 | |||
| 18 | 1 695.00 | |||
| 28/07/2025 | 09:21:04.062 | 1 | 1 694.50 | |
| 1 | 1 694.50 | |||
| 1 | 1 694.50 | |||
| 28/07/2025 | 09:21:03.886 | 7 | 1 695.00 | |
| 2 | 1 695.00 | |||
| 3 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 1 | 1 695.00 | |||
| 7 | 1 695.00 | |||
| 28/07/2025 | 09:21:01.263 | 44 | 1 692.50 | |
| 3 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 1 | 1 692.50 | |||
| 40 | 1 692.50 | |||
| 43 | 1 692.50 | |||
| 28/07/2025 | 09:20:54.800 | 1 | 1 693.50 | |
| 1 | 1 693.50 | |||
| 1 | 1 693.50 | |||
| 28/07/2025 | 09:20:50.889 | 40 | 1 692.00 | |
| 40 | 1 692.00 | |||
| 40 | 1 692.00 | |||
| 28/07/2025 | 09:20:50.493 | 10 | 1 692.00 | |
| 10 | 1 692.00 | |||
| 10 | 1 692.00 | |||
| 28/07/2025 | 09:20:48.367 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:20:48.221 | 17 | 1 692.00 | |
| 17 | 1 692.00 | |||
| 17 | 1 692.00 | |||
| 28/07/2025 | 09:20:48.101 | 13 | 1 691.50 | |
| 13 | 1 691.50 | |||
| 13 | 1 691.50 | |||
| 28/07/2025 | 09:20:47.944 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:20:47.558 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:20:47.037 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:20:45.631 | 2 | 1 692.00 | |
| 2 | 1 692.00 | |||
| 2 | 1 692.00 | |||
| 28/07/2025 | 09:20:44.452 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:20:43.718 | 1 | 1 692.00 | |
| 1 | 1 692.00 | |||
| 1 | 1 692.00 | |||
| 28/07/2025 | 09:20:38.593 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:20:37.689 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:20:37.491 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:20:37.334 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:20:37.145 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:20:37.082 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:20:35.674 | 10 | 1 689.50 | |
| 10 | 1 689.50 | |||
| 10 | 1 689.50 | |||
| 28/07/2025 | 09:20:35.330 | 2 | 1 689.50 | |
| 2 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 28/07/2025 | 09:20:35.154 | 11 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 11 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 4 | 1 690.50 | |||
| 28/07/2025 | 09:20:28.738 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:20:27.383 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:20:27.311 | 2 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 2 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:20:26.232 | 7 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 6 | 1 689.00 | |||
| 7 | 1 689.00 | |||
| 28/07/2025 | 09:20:26.102 | 11 | 1 690.00 | |
| 11 | 1 690.00 | |||
| 11 | 1 690.00 | |||
| 28/07/2025 | 09:20:25.460 | 20 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 19 | 1 690.00 | |||
| 20 | 1 690.00 | |||
| 28/07/2025 | 09:20:24.452 | 40 | 1 690.00 | |
| 40 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 28/07/2025 | 09:20:23.939 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/07/2025 | 09:20:23.813 | 41 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 12 | 1 691.00 | |||
| 29 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 27 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 5 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:20:19.366 | 153 | 1 691.00 | |
| 38 | 1 691.00 | |||
| 103 | 1 691.00 | |||
| 153 | 1 691.00 | |||
| 2 | 1 691.00 | |||
| 10 | 1 691.00 | |||
| 28/07/2025 | 09:20:08.933 | 40 | 1 689.00 | |
| 40 | 1 689.00 | |||
| 40 | 1 689.00 | |||
| 28/07/2025 | 09:20:07.904 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:20:06.914 | 102 | 1 689.00 | |
| 40 | 1 689.00 | |||
| 102 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 60 | 1 689.00 | |||
| 28/07/2025 | 09:20:04.241 | 19 | 1 689.00 | |
| 19 | 1 689.00 | |||
| 19 | 1 689.00 | |||
| 28/07/2025 | 09:20:04.086 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:20:03.280 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:20:02.578 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:20:01.372 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:20:00.120 | 13 | 1 688.50 | |
| 13 | 1 688.50 | |||
| 13 | 1 688.50 | |||
| 28/07/2025 | 09:19:57.660 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:57.549 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:56.441 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:56.242 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:55.283 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:55.136 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 28/07/2025 | 09:19:54.837 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:54.439 | 3 | 1 688.50 | |
| 3 | 1 688.50 | |||
| 3 | 1 688.50 | |||
| 28/07/2025 | 09:19:53.578 | 3 | 1 688.00 | |
| 3 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 28/07/2025 | 09:19:52.889 | 14 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 14 | 1 688.00 | |||
| 3 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 2 | 1 688.00 | |||
| 28/07/2025 | 09:19:36.727 | 769 | 1 687.00 | |
| 724 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 693 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 45 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 5 | 1 687.00 | |||
| 15 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 4 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 3 | 1 687.00 | |||
| 10 | 1 687.00 | |||
| 14 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 2 | 1 687.00 | |||
| 28/07/2025 | 09:19:20.387 | 40 | 1 690.50 | |
| 40 | 1 690.50 | |||
| 40 | 1 690.50 | |||
| 28/07/2025 | 09:19:18.716 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:19:16.298 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:19:16.161 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 28/07/2025 | 09:19:14.484 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:19:13.836 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:19:12.974 | 17 | 1 690.00 | |
| 12 | 1 690.00 | |||
| 17 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/07/2025 | 09:19:12.722 | 16 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 16 | 1 690.50 | |||
| 28/07/2025 | 09:19:08.606 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:19:06.879 | 2 | 1 690.00 | |
| 2 | 1 690.00 | |||
| 2 | 1 690.00 | |||
| 28/07/2025 | 09:19:06.636 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:19:06.118 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:19:06.005 | 20 | 1 690.50 | |
| 20 | 1 690.50 | |||
| 20 | 1 690.50 | |||
| 28/07/2025 | 09:19:05.228 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:19:04.631 | 3 | 1 690.50 | |
| 3 | 1 690.50 | |||
| 3 | 1 690.50 | |||
| 28/07/2025 | 09:19:04.533 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/07/2025 | 09:19:04.331 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 28/07/2025 | 09:19:04.186 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:19:03.023 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:19:01.184 | 5 | 1 689.50 | |
| 5 | 1 689.50 | |||
| 5 | 1 689.50 | |||
| 28/07/2025 | 09:19:00.502 | 1 | 1 688.50 | |
| 1 | 1 688.50 | |||
| 1 | 1 688.50 | |||
| 28/07/2025 | 09:19:00.196 | 3 | 1 689.00 | |
| 3 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 28/07/2025 | 09:18:59.998 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:18:59.594 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:18:58.587 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:18:57.440 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/07/2025 | 09:18:57.315 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:18:56.479 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:18:56.208 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:18:54.945 | 30 | 1 689.00 | |
| 30 | 1 689.00 | |||
| 3 | 1 689.00 | |||
| 27 | 1 689.00 | |||
| 28/07/2025 | 09:18:53.070 | 40 | 1 691.50 | |
| 40 | 1 691.50 | |||
| 40 | 1 691.50 | |||
| 28/07/2025 | 09:18:52.354 | 3 | 1 691.50 | |
| 3 | 1 691.50 | |||
| 3 | 1 691.50 | |||
| 28/07/2025 | 09:18:52.147 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:18:51.645 | 1 | 1 691.50 | |
| 1 | 1 691.50 | |||
| 1 | 1 691.50 | |||
| 28/07/2025 | 09:18:50.639 | 12 | 1 690.00 | |
| 12 | 1 690.00 | |||
| 7 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/07/2025 | 09:18:49.372 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/07/2025 | 09:18:49.229 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:18:47.933 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:18:45.909 | 1 | 1 691.00 | |
| 1 | 1 691.00 | |||
| 1 | 1 691.00 | |||
| 28/07/2025 | 09:18:44.900 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:18:44.601 | 1 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 28/07/2025 | 09:18:43.647 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/07/2025 | 09:18:42.501 | 10 | 1 688.50 | |
| 10 | 1 688.50 | |||
| 10 | 1 688.50 | |||
| 28/07/2025 | 09:18:42.099 | 14 | 1 688.50 | |
| 14 | 1 688.50 | |||
| 14 | 1 688.50 | |||
| 28/07/2025 | 09:18:41.985 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:18:41.580 | 1 | 1 689.50 | |
| 1 | 1 689.50 | |||
| 1 | 1 689.50 | |||
| 28/07/2025 | 09:18:41.336 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:18:40.694 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:18:40.569 | 6 | 1 690.00 | |
| 6 | 1 690.00 | |||
| 6 | 1 690.00 | |||
| 28/07/2025 | 09:18:39.972 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:18:39.643 | 1 | 1 690.00 | |
| 1 | 1 690.00 | |||
| 1 | 1 690.00 | |||
| 28/07/2025 | 09:18:39.558 | 5 | 1 690.00 | |
| 5 | 1 690.00 | |||
| 5 | 1 690.00 | |||
| 28/07/2025 | 09:18:38.283 | 5 | 1 690.50 | |
| 5 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 28/07/2025 | 09:18:38.168 | 2 | 1 690.50 | |
| 2 | 1 690.50 | |||
| 2 | 1 690.50 | |||
| 28/07/2025 | 09:18:37.617 | 10 | 1 690.50 | |
| 10 | 1 690.50 | |||
| 10 | 1 690.50 | |||
| 28/07/2025 | 09:18:37.436 | 7 | 1 690.50 | |
| 1 | 1 690.50 | |||
| 7 | 1 690.50 | |||
| 1 | 1 690.50 | |||
| 5 | 1 690.50 | |||
| 28/07/2025 | 09:18:34.868 | 40 | 1 690.00 | |
| 40 | 1 690.00 | |||
| 40 | 1 690.00 | |||
| 28/07/2025 | 09:18:31.113 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:18:30.242 | 1 | 1 689.00 | |
| 1 | 1 689.00 | |||
| 1 | 1 689.00 | |||
| 28/07/2025 | 09:18:30.194 | 2 | 1 689.00 | |
| 2 | 1 689.00 | |||
| 2 | 1 689.00 | |||
| 28/07/2025 | 09:18:29.472 | 20 | 1 688.00 | |
| 20 | 1 688.00 | |||
| 19 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:18:26.923 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:18:26.786 | 10 | 1 687.50 | |
| 9 | 1 687.50 | |||
| 1 | 1 687.50 | |||
| 10 | 1 687.50 | |||
| 28/07/2025 | 09:18:26.737 | 40 | 1 687.50 | |
| 40 | 1 687.50 | |||
| 40 | 1 687.50 | |||
| 28/07/2025 | 09:18:26.481 | 1 | 1 688.00 | |
| 1 | 1 688.00 | |||
| 1 | 1 688.00 | |||
| 28/07/2025 | 09:18:25.992 | 3 | 1 687.50 | |
| 3 | 1 687.50 | |||
| 3 | 1 687.50 | |||
| 28/07/2025 | 09:18:25.833 | 2 | 1 687.50 | |
| 2 | 1 687.50 | |||
| 2 | 1 687.50 | |||
| 28/07/2025 | 09:18:24.402 | 1 | 1 687.00 | |
| 1 | 1 687.00 | |||
| 1 | 1 687.00 | |||
| 28/07/2025 | 09:18:24.163 | 1 | 1 686.50 | |
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:18:24.063 | 5 | 1 686.50 | |
| 5 | 1 686.50 | |||
| 5 | 1 686.50 | |||
| 28/07/2025 | 09:18:22.148 | 2 | 1 686.50 | |
| 2 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 1 | 1 686.50 | |||
| 28/07/2025 | 09:18:18.994 | 350 | 1 685.00 | |
| 1 | 1 685.00 | |||
| 20 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 1 | 1 685.00 | |||
| 78 | 1 685.00 | |||
| 2 | 1 685.00 | |||
| 350 | 1 685.00 | |||
| 246 | 1 685.00 | |||
| 28/07/2025 | 09:18:13.608 | 40 | 1 683.50 | |
| 40 | 1 683.50 | |||
| 40 | 1 683.50 | |||
| 28/07/2025 | 09:18:13.516 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 28/07/2025 | 09:18:13.400 | 2 | 1 683.50 | |
| 2 | 1 683.50 | |||
| 2 | 1 683.50 | |||
| 28/07/2025 | 09:18:12.926 | 5 | 1 683.50 | |
| 5 | 1 683.50 | |||
| 5 | 1 683.50 | |||
| 28/07/2025 | 09:18:11.605 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 28/07/2025 | 09:18:11.481 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 28/07/2025 | 09:18:10.776 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 28/07/2025 | 09:18:10.476 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 28/07/2025 | 09:18:09.979 | 90 | 1 683.50 | |
| 71 | 1 683.50 | |||
| 19 | 1 683.50 | |||
| 90 | 1 683.50 | |||
| 28/07/2025 | 09:18:09.871 | 3 | 1 684.00 | |
| 3 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 28/07/2025 | 09:18:09.614 | 65 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 2 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 42 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 3 | 1 684.00 | |||
| 36 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 10 | 1 684.00 | |||
| 29 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 28/07/2025 | 09:17:55.229 | 20 | 1 683.50 | |
| 20 | 1 683.50 | |||
| 20 | 1 683.50 | |||
| 28/07/2025 | 09:17:51.767 | 1 | 1 684.00 | |
| 1 | 1 684.00 | |||
| 1 | 1 684.00 | |||
| 28/07/2025 | 09:17:50.355 | 1 | 1 683.50 | |
| 1 | 1 683.50 | |||
| 1 | 1 683.50 | |||
| 28/07/2025 | 09:17:47.838 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 28/07/2025 | 09:17:46.840 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 28/07/2025 | 09:17:46.733 | 1 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 28/07/2025 | 09:17:43.737 | 8 | 1 682.50 | |
| 8 | 1 682.50 | |||
| 8 | 1 682.50 | |||
| 28/07/2025 | 09:17:43.430 | 5 | 1 682.50 | |
| 5 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 28/07/2025 | 09:17:42.415 | 2 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 28/07/2025 | 09:17:41.598 | 2 | 1 683.00 | |
| 2 | 1 683.00 | |||
| 2 | 1 683.00 | |||
| 28/07/2025 | 09:17:41.375 | 16 | 1 682.50 | |
| 2 | 1 682.50 | |||
| 16 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 28/07/2025 | 09:17:40.946 | 69 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 8 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 12 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 40 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 29 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 28/07/2025 | 09:17:37.112 | 82 | 1 682.50 | |
| 1 | 1 682.50 | |||
| 20 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 4 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 14 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 44 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 20 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 10 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 3 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 1 | 1 682.50 | |||
| 2 | 1 682.50 | |||
| 5 | 1 682.50 | |||
| 1 | 1 682.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 698.00
Ask: 1 698.50
Turnover: 45 050 TEUR -
Volkswagen AG VZ
Bid: 100.75 / Ask: 100.95
Turnover: 11 131 TEUR -
Mercedes-Benz Group AG
Bid: 56.25 / Ask: 56.27
Turnover: 11 015 TEUR -
Nvidia Corp.
Bid: 149.10 / Ask: 149.18
Turnover: 10 083 TEUR -
Bayerische Motoren Werke AG
Bid: 89.36 / Ask: 89.44
Turnover: 8 368 TEUR
Realtime Quotes
Last Update:
28/07/2025 @ 09:24:06
Last Update:
28/07/2025 @ 09:24:06