Tradegate Exchange

SAP SE

Information
letzte Umsätze
kaufen
verkaufen

1941

1417

210,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	21:00:28,347	25		210,30
			13	210,30
			12	210,30
			25	210,30
11.12.2025	20:59:22,096	100		210,30
			100	210,30
			100	210,30
11.12.2025	20:59:16,253	100		210,25
			100	210,25
			100	210,25
11.12.2025	20:57:23,280	10		210,25
			10	210,25
			10	210,25
11.12.2025	20:55:44,657	1		210,25
			1	210,25
			1	210,25
11.12.2025	20:53:29,819	3		210,25
			3	210,25
			3	210,25
11.12.2025	20:46:39,575	25		209,60
			25	209,60
			10	209,60
			15	209,60
11.12.2025	20:44:13,326	8		209,60
			8	209,60
			8	209,60
11.12.2025	20:43:57,355	100		210,00
			100	210,00
			100	210,00
11.12.2025	20:43:24,580	220		209,65
			20	209,65
			200	209,65
			220	209,65
11.12.2025	20:42:01,425	100		210,00
			100	210,00
			100	210,00
11.12.2025	20:41:58,659	100		210,00
			20	210,00
			80	210,00
			100	210,00
11.12.2025	20:41:24,612	15		209,95
			15	209,95
			15	209,95
11.12.2025	20:41:22,878	15		209,95
			15	209,95
			15	209,95
11.12.2025	20:40:59,343	100		209,95
			30	209,95
			70	209,95
			100	209,95
11.12.2025	20:35:57,730	4		209,95
			4	209,95
			4	209,95
11.12.2025	20:35:00,158	1		209,95
			1	209,95
			1	209,95
11.12.2025	20:32:14,825	6		209,95
			3	209,95
			3	209,95
			6	209,95
11.12.2025	20:29:25,936	10		209,95
			10	209,95
			10	209,95
11.12.2025	20:27:58,132	7		209,60
			4	209,60
			7	209,60
			3	209,60
11.12.2025	20:21:39,438	1		209,95
			1	209,95
			1	209,95
11.12.2025	20:20:56,671	1		209,60
			1	209,60
			1	209,60
11.12.2025	20:13:31,504	3		209,60
			3	209,60
			3	209,60
11.12.2025	20:12:56,795	1		209,95
			1	209,95
			1	209,95
11.12.2025	20:12:22,366	1		209,95
			1	209,95
			1	209,95
11.12.2025	20:12:08,269	20		209,60
			15	209,60
			5	209,60
			20	209,60
11.12.2025	20:11:29,492	3		209,95
			3	209,95
			3	209,95
11.12.2025	20:07:52,422	80		209,95
			74	209,95
			80	209,95
			3	209,95
			3	209,95
11.12.2025	20:07:39,987	100		209,50
			100	209,50
			100	209,50
11.12.2025	20:07:36,606	100		209,50
			100	209,50
			97	209,50
			3	209,50
11.12.2025	20:07:27,494	90		209,50
			90	209,50
			90	209,50
11.12.2025	20:07:27,220	90		209,50
			90	209,50
			90	209,50
11.12.2025	20:06:45,515	15		209,50
			15	209,50
			15	209,50
11.12.2025	20:06:10,958	23		209,50
			23	209,50
			23	209,50
11.12.2025	20:04:59,590	15		209,50
			15	209,50
			15	209,50
11.12.2025	20:04:28,905	664		208,85
			664	208,85
			474	208,85
			100	208,85
			10	208,85
			10	208,85
			70	208,85
11.12.2025	20:03:33,551	136		209,35
			15	209,35
			3	209,35
			100	209,35
			136	209,35
			3	209,35
			15	209,35
11.12.2025	19:59:01,140	2		209,35
			2	209,35
			2	209,35
11.12.2025	19:58:22,587	3		209,40
			3	209,40
			3	209,40
11.12.2025	19:56:41,196	23		209,95
			3	209,95
			20	209,95
			23	209,95
11.12.2025	19:54:51,763	5		209,95
			2	209,95
			3	209,95
			5	209,95
11.12.2025	19:53:36,533	5		209,35
			3	209,35
			2	209,35
			5	209,35
11.12.2025	19:53:16,416	1		209,95
			1	209,95
			1	209,95
11.12.2025	19:52:00,943	50		209,95
			3	209,95
			50	209,95
			47	209,95
11.12.2025	19:50:01,804	52		209,35
			3	209,35
			46	209,35
			52	209,35
			3	209,35
11.12.2025	19:48:43,827	10		209,95
			10	209,95
			10	209,95
11.12.2025	19:47:16,736	5		209,95
			5	209,95
			5	209,95
11.12.2025	19:45:35,482	2		209,95
			2	209,95
			2	209,95
11.12.2025	19:42:21,472	15		209,95
			3	209,95
			12	209,95
			15	209,95
11.12.2025	19:41:27,720	2		209,95
			2	209,95
			2	209,95
11.12.2025	19:38:50,281	44		209,35
			26	209,35
			44	209,35
			15	209,35
			3	209,35
11.12.2025	19:37:17,393	12		209,95
			12	209,95
			12	209,95
11.12.2025	19:35:07,520	2		209,35
			2	209,35
			2	209,35
11.12.2025	19:35:01,287	7		209,95
			7	209,95
			4	209,95
			3	209,95
11.12.2025	19:34:09,167	1		209,95
			1	209,95
			1	209,95
11.12.2025	19:31:13,606	1		209,35
			1	209,35
			1	209,35
11.12.2025	19:26:15,862	33		209,35
			33	209,35
			15	209,35
			18	209,35
11.12.2025	19:23:52,047	2		209,95
			2	209,95
			2	209,95
11.12.2025	19:19:42,504	30		209,35
			30	209,35
			15	209,35
			15	209,35
11.12.2025	19:19:37,079	50		209,95
			50	209,95
			50	209,95
11.12.2025	19:16:07,402	3		210,00
			3	210,00
			3	210,00
11.12.2025	19:13:53,631	14		210,00
			14	210,00
			14	210,00
11.12.2025	19:11:46,944	50		209,35
			15	209,35
			35	209,35
			50	209,35
11.12.2025	19:09:42,199	1		209,60
			1	209,60
			1	209,60
11.12.2025	19:08:43,245	67		209,70
			67	209,70
			67	209,70
11.12.2025	19:08:43,128	67		209,65
			67	209,65
			67	209,65
11.12.2025	19:08:32,932	67		209,65
			67	209,65
			67	209,65
11.12.2025	19:08:18,260	6		209,50
			6	209,50
			3	209,50
			3	209,50
11.12.2025	19:07:39,281	67		209,65
			67	209,65
			67	209,65
11.12.2025	19:06:32,395	67		209,65
			67	209,65
			67	209,65
11.12.2025	19:06:32,196	10		209,50
			10	209,50
			10	209,50
11.12.2025	19:06:28,020	77		209,65
			77	209,65
			10	209,65
			67	209,65
11.12.2025	19:05:59,094	10		209,50
			10	209,50
			10	209,50
11.12.2025	19:05:02,821	1		209,65
			1	209,65
			1	209,65
11.12.2025	19:05:01,815	3		209,60
			3	209,60
			3	209,60
11.12.2025	19:02:20,389	5		209,50
			2	209,50
			5	209,50
			3	209,50
11.12.2025	19:01:23,174	3		209,65
			3	209,65
			3	209,65
11.12.2025	18:59:34,219	25		209,50
			3	209,50
			22	209,50
			25	209,50
11.12.2025	18:57:09,143	1		209,65
			1	209,65
			1	209,65
11.12.2025	18:57:07,890	2		209,65
			2	209,65
			2	209,65
11.12.2025	18:56:54,857	1		209,50
			1	209,50
			1	209,50
11.12.2025	18:53:46,171	10		209,50
			10	209,50
			10	209,50
11.12.2025	18:51:18,411	5		209,65
			5	209,65
			5	209,65
11.12.2025	18:47:15,687	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:47:01,524	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:47:00,174	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:46:59,163	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:46:57,806	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:46:12,806	64		209,50
			64	209,50
			64	209,50
11.12.2025	18:46:03,754	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:46:02,643	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:46:01,250	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:45:59,779	15		209,65
			3	209,65
			15	209,65
			12	209,65
11.12.2025	18:43:58,475	4		209,50
			4	209,50
			1	209,50
			3	209,50
11.12.2025	18:42:54,023	10		209,65
			10	209,65
			10	209,65
11.12.2025	18:41:51,654	50		209,65
			50	209,65
			50	209,65
11.12.2025	18:41:48,130	56		209,65
			56	209,65
			56	209,65
11.12.2025	18:41:30,336	10		209,65
			10	209,65
			10	209,65
11.12.2025	18:40:10,863	3		209,65
			3	209,65
			3	209,65
11.12.2025	18:38:34,124	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:32,574	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:31,225	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:29,833	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:28,399	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:14,402	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:13,091	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:11,703	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:10,586	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:38:09,493	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:58,574	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:57,264	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:55,736	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:54,368	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:51,902	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:44,839	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:43,173	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:41,732	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:40,397	15		209,65
			15	209,65
			15	209,65
11.12.2025	18:37:38,920	15		209,65
			3	209,65
			15	209,65
			12	209,65
11.12.2025	18:35:57,533	19		209,50
			19	209,50
			19	209,50
11.12.2025	18:35:40,356	1		209,65
			1	209,65
			1	209,65
11.12.2025	18:34:00,658	3		209,50
			3	209,50
			3	209,50
11.12.2025	18:33:54,415	1		209,65
			1	209,65
			1	209,65
11.12.2025	18:29:59,772	25		209,50
			25	209,50
			25	209,50
11.12.2025	18:23:42,412	200		209,35
			200	209,35
			200	209,35
11.12.2025	18:23:35,384	100		209,30
			100	209,30
			100	209,30
11.12.2025	18:19:34,065	25		209,65
			25	209,65
			25	209,65
11.12.2025	18:18:37,740	10		209,65
			10	209,65
			7	209,65
			3	209,65
11.12.2025	18:16:08,782	20		209,45
			20	209,45
			20	209,45
11.12.2025	18:15:41,107	2		209,45
			2	209,45
			2	209,45
11.12.2025	18:15:41,056	3		209,50
			3	209,50
			3	209,50
11.12.2025	18:07:01,678	15		209,00
			15	209,00
			15	209,00
11.12.2025	18:06:55,605	8		209,00
			8	209,00
			8	209,00
11.12.2025	18:05:29,210	20		209,00
			10	209,00
			20	209,00
			10	209,00
11.12.2025	18:03:06,399	1		209,10
			1	209,10
			1	209,10
11.12.2025	17:59:41,474	92		209,00
			89	209,00
			3	209,00
			92	209,00
11.12.2025	17:58:47,639	108		209,00
			3	209,00
			3	209,00
			2	209,00
			100	209,00
			108	209,00
11.12.2025	17:53:34,726	245		209,80
			245	209,80
			187	209,80
			55	209,80
			3	209,80
11.12.2025	17:53:22,012	55		209,10
			55	209,10
			55	209,10
11.12.2025	17:51:28,504	11		209,10
			11	209,10
			11	209,10
11.12.2025	17:50:16,305	89		209,25
			89	209,25
			89	209,25
11.12.2025	17:50:13,628	55		209,30
			55	209,30
			55	209,30
11.12.2025	17:50:06,902	95		209,30
			3	209,30
			95	209,30
			92	209,30
11.12.2025	17:49:03,179	15		209,50
			15	209,50
			12	209,50
			3	209,50
11.12.2025	17:48:14,303	2		209,30
			2	209,30
			2	209,30
11.12.2025	17:46:46,313	60		209,00
			60	209,00
			45	209,00
			15	209,00
11.12.2025	17:45:18,395	15		209,00
			15	209,00
			15	209,00
11.12.2025	17:43:58,755	40		209,00
			15	209,00
			25	209,00
			40	209,00
11.12.2025	17:40:46,301	75		208,90
			75	208,90
			73	208,90
			2	208,90
11.12.2025	17:40:46,284	250		209,00
			250	209,00
			250	209,00
11.12.2025	17:40:46,264	250		209,05
			250	209,05
			250	209,05
11.12.2025	17:39:41,874	125		209,10
			100	209,10
			25	209,10
			125	209,10
11.12.2025	17:39:35,865	20		209,10
			20	209,10
			20	209,10
11.12.2025	17:39:22,345	2		209,80
			2	209,80
			2	209,80
11.12.2025	17:38:14,352	20		209,10
			20	209,10
			17	209,10
			3	209,10
11.12.2025	17:37:31,854	1		209,75
			1	209,75
			1	209,75
11.12.2025	17:36:27,905	199		209,00
			199	209,00
			199	209,00
11.12.2025	17:36:27,813	46		209,00
			46	209,00
			46	209,00
11.12.2025	17:36:27,496	126		209,00
			14	209,00
			122	209,00
			21	209,00
			70	209,00
			3	209,00
			13	209,00
			5	209,00
			4	209,00
11.12.2025	17:29:51,753	15		209,15
			15	209,15
			15	209,15
11.12.2025	17:27:57,203	46		209,30
			46	209,30
			46	209,30
11.12.2025	17:27:57,132	21		209,30
			21	209,30
			21	209,30
11.12.2025	17:27:54,429	60		209,25
			60	209,25
			60	209,25
11.12.2025	17:26:23,610	80		209,35
			80	209,35
			80	209,35
11.12.2025	17:26:08,607	156		209,30
			156	209,30
			156	209,30
11.12.2025	17:25:53,648	50		209,35
			50	209,35
			50	209,35
11.12.2025	17:25:50,903	67		209,55
			67	209,55
			67	209,55
11.12.2025	17:25:49,604	533		209,55
			533	209,55
			233	209,55
			300	209,55
11.12.2025	17:25:12,739	300		209,55
			300	209,55
			300	209,55
11.12.2025	17:22:53,710	35		209,30
			35	209,30
			35	209,30
11.12.2025	17:21:15,614	25		209,35
			25	209,35
			25	209,35
11.12.2025	17:21:02,192	10		209,15
			10	209,15
			10	209,15
11.12.2025	17:20:24,396	10		209,15
			10	209,15
			10	209,15
11.12.2025	17:18:40,941	19		209,00
			13	209,00
			6	209,00
			19	209,00
11.12.2025	17:15:17,019	6		209,20
			6	209,20
			6	209,20
11.12.2025	17:15:13,743	20		209,25
			20	209,25
			20	209,25
11.12.2025	17:15:10,558	1		209,30
			1	209,30
			1	209,30
11.12.2025	17:14:39,048	4		209,20
			4	209,20
			4	209,20
11.12.2025	17:14:12,697	2		209,10
			2	209,10
			2	209,10
11.12.2025	17:13:07,152	2		209,10
			2	209,10
			2	209,10
11.12.2025	17:12:11,935	5		209,10
			5	209,10
			5	209,10
11.12.2025	17:12:06,586	11		209,20
			11	209,20
			11	209,20
11.12.2025	17:11:28,195	4		209,35
			4	209,35
			4	209,35
11.12.2025	17:10:47,533	5		209,30
			5	209,30
			5	209,30
11.12.2025	17:07:55,555	295		209,70
			295	209,70
			295	209,70
11.12.2025	17:07:55,257	300		209,70
			300	209,70
			300	209,70
11.12.2025	17:07:53,561	300		209,70
			300	209,70
			300	209,70
11.12.2025	17:07:18,305	60		209,75
			60	209,75
			60	209,75
11.12.2025	17:07:04,968	1		209,85
			1	209,85
			1	209,85
11.12.2025	17:06:53,788	23		209,70
			23	209,70
			23	209,70
11.12.2025	17:06:44,788	5		209,70
			5	209,70
			5	209,70
11.12.2025	17:06:41,124	1		209,80
			1	209,80
			1	209,80
11.12.2025	17:03:29,210	3		210,05
			3	210,05
			3	210,05
11.12.2025	17:03:12,922	1		210,15
			1	210,15
			1	210,15
11.12.2025	17:02:32,932	15		210,15
			15	210,15
			15	210,15
11.12.2025	17:02:05,807	2		210,10
			2	210,10
			2	210,10
11.12.2025	17:02:04,473	5		210,10
			5	210,10
			5	210,10
11.12.2025	17:01:53,009	3		210,20
			3	210,20
			3	210,20
11.12.2025	17:01:39,216	2		210,20
			2	210,20
			2	210,20
11.12.2025	17:01:37,972	30		210,20
			30	210,20
			30	210,20
11.12.2025	17:01:08,618	15		210,15
			15	210,15
			15	210,15
11.12.2025	16:59:56,867	5		210,05
			5	210,05
			5	210,05
11.12.2025	16:59:52,858	50		210,00
			50	210,00
			50	210,00
11.12.2025	16:59:05,303	50		210,10
			50	210,10
			50	210,10
11.12.2025	16:57:15,966	24		210,10
			24	210,10
			24	210,10
11.12.2025	16:56:37,988	4		210,15
			4	210,15
			4	210,15
11.12.2025	16:56:10,552	5		210,25
			5	210,25
			5	210,25
11.12.2025	16:54:56,554	38		210,00
			38	210,00
			38	210,00
11.12.2025	16:54:22,236	22		209,90
			22	209,90
			22	209,90
11.12.2025	16:53:11,298	25		209,90
			25	209,90
			25	209,90
11.12.2025	16:52:54,044	100		209,80
			100	209,80
			100	209,80
11.12.2025	16:52:07,637	2		209,80
			2	209,80
			2	209,80
11.12.2025	16:51:42,530	5		209,80
			5	209,80
			5	209,80
11.12.2025	16:49:25,661	3		209,90
			3	209,90
			3	209,90
11.12.2025	16:47:26,652	2		209,90
			2	209,90
			2	209,90
11.12.2025	16:47:06,532	15		209,95
			15	209,95
			15	209,95
11.12.2025	16:46:28,246	100		210,00
			100	210,00
			100	210,00
11.12.2025	16:42:20,236	25		210,20
			25	210,20
			25	210,20
11.12.2025	16:42:07,049	20		210,20
			20	210,20
			20	210,20
11.12.2025	16:41:22,335	15		210,35
			15	210,35
			15	210,35
11.12.2025	16:41:03,738	40		210,20
			40	210,20
			40	210,20
11.12.2025	16:39:51,439	50		210,30
			50	210,30
			50	210,30
11.12.2025	16:39:50,640	10		210,25
			10	210,25
			10	210,25
11.12.2025	16:37:51,804	10		209,85
			10	209,85
			10	209,85
11.12.2025	16:37:09,174	100		209,90
			100	209,90
			100	209,90
11.12.2025	16:37:00,132	10		210,15
			10	210,15
			10	210,15
11.12.2025	16:36:29,047	25		210,05
			25	210,05
			25	210,05
11.12.2025	16:35:45,972	10		210,10
			10	210,10
			10	210,10
11.12.2025	16:35:45,834	100		210,10
			100	210,10
			100	210,10
11.12.2025	16:35:28,908	4		209,95
			4	209,95
			4	209,95
11.12.2025	16:34:09,430	5		209,95
			5	209,95
			5	209,95
11.12.2025	16:33:57,615	60		209,90
			60	209,90
			60	209,90
11.12.2025	16:33:40,394	15		210,00
			15	210,00
			15	210,00
11.12.2025	16:33:34,208	10		210,00
			10	210,00
			10	210,00
11.12.2025	16:33:32,285	8		210,15
			8	210,15
			8	210,15
11.12.2025	16:33:11,503	12		210,10
			12	210,10
			12	210,10
11.12.2025	16:33:00,339	14		210,15
			14	210,15
			14	210,15
11.12.2025	16:32:39,007	60		210,20
			60	210,20
			60	210,20
11.12.2025	16:32:04,956	10		210,25
			10	210,25
			10	210,25
11.12.2025	16:30:05,297	200		210,50
			200	210,50
			200	210,50
11.12.2025	16:29:15,399	5		210,55
			5	210,55
			5	210,55
11.12.2025	16:29:03,629	3		210,60
			3	210,60
			3	210,60
11.12.2025	16:26:40,001	25		210,55
			25	210,55
			25	210,55
11.12.2025	16:26:20,807	37		210,80
			37	210,80
			37	210,80
11.12.2025	16:25:34,677	10		210,85
			10	210,85
			10	210,85
11.12.2025	16:25:03,105	105		210,90
			105	210,90
			105	210,90
11.12.2025	16:24:45,705	20		210,90
			20	210,90
			20	210,90
11.12.2025	16:24:39,526	25		210,90
			25	210,90
			25	210,90
11.12.2025	16:24:37,355	20		210,90
			20	210,90
			20	210,90
11.12.2025	16:24:31,129	5		210,90
			5	210,90
			5	210,90
11.12.2025	16:24:13,156	150		210,90
			150	210,90
			150	210,90
11.12.2025	16:23:06,552	36		211,05
			36	211,05
			36	211,05
11.12.2025	16:22:26,784	50		211,15
			50	211,15
			26	211,15
			24	211,15
11.12.2025	16:22:00,835	25		211,10
			25	211,10
			25	211,10
11.12.2025	16:21:56,924	120		211,00
			20	211,00
			120	211,00
			100	211,00
11.12.2025	16:21:45,192	10		210,95
			10	210,95
			10	210,95
11.12.2025	16:21:39,587	142		210,95
			142	210,95
			142	210,95
11.12.2025	16:21:30,742	100		210,90
			100	210,90
			100	210,90
11.12.2025	16:20:30,963	298		211,00
			234	211,00
			298	211,00
			40	211,00
			8	211,00
			16	211,00
11.12.2025	16:20:20,537	5		210,95
			5	210,95
			5	210,95
11.12.2025	16:19:46,566	10		210,95
			10	210,95
			10	210,95
11.12.2025	16:18:52,396	21		210,85
			21	210,85
			21	210,85
11.12.2025	16:18:50,246	25		210,85
			25	210,85
			25	210,85
11.12.2025	16:17:34,226	100		210,70
			100	210,70
			100	210,70
11.12.2025	16:15:06,007	1		210,55
			1	210,55
			1	210,55
11.12.2025	16:15:03,632	10		210,55
			10	210,55
			10	210,55
11.12.2025	16:15:03,043	17		210,55
			17	210,55
			17	210,55
11.12.2025	16:13:48,925	50		210,45
			50	210,45
			50	210,45
11.12.2025	16:12:34,904	20		210,60
			20	210,60
			20	210,60
11.12.2025	16:12:30,246	15		210,60
			15	210,60
			15	210,60
11.12.2025	16:11:38,844	2		210,50
			2	210,50
			2	210,50
11.12.2025	16:08:17,359	50		210,35
			50	210,35
			50	210,35
11.12.2025	16:07:32,212	300		210,35
			300	210,35
			300	210,35
11.12.2025	16:06:58,152	10		210,30
			10	210,30
			10	210,30
11.12.2025	16:06:13,960	240		210,45
			240	210,45
			240	210,45
11.12.2025	16:05:13,360	50		210,40
			50	210,40
			50	210,40
11.12.2025	16:05:08,193	7		210,35
			7	210,35
			7	210,35
11.12.2025	16:05:02,871	40		210,40
			40	210,40
			40	210,40
11.12.2025	16:04:57,061	20		210,50
			20	210,50
			20	210,50
11.12.2025	16:04:40,961	100		210,60
			100	210,60
			100	210,60
11.12.2025	16:04:37,778	84		210,55
			84	210,55
			84	210,55
11.12.2025	16:03:51,976	10		210,60
			10	210,60
			10	210,60
11.12.2025	16:03:48,526	8		210,60
			8	210,60
			8	210,60
11.12.2025	16:03:30,132	280		210,50
			280	210,50
			280	210,50
11.12.2025	16:03:04,343	84		210,35
			84	210,35
			84	210,35
11.12.2025	16:02:25,563	175		210,35
			175	210,35
			175	210,35
11.12.2025	16:02:16,979	10		210,35
			10	210,35
			10	210,35
11.12.2025	16:02:01,183	7		210,40
			7	210,40
			7	210,40
11.12.2025	16:01:59,997	30		210,40
			30	210,40
			30	210,40
11.12.2025	16:01:51,328	1		210,50
			1	210,50
			1	210,50
11.12.2025	16:01:27,986	1		210,70
			1	210,70
			1	210,70
11.12.2025	16:00:27,022	40		210,75
			40	210,75
			40	210,75
11.12.2025	16:00:01,764	1		210,70
			1	210,70
			1	210,70
11.12.2025	15:59:59,482	200		210,55
			200	210,55
			200	210,55
11.12.2025	15:59:44,712	200		210,45
			200	210,45
			200	210,45
11.12.2025	15:59:37,383	2		210,40
			2	210,40
			2	210,40
11.12.2025	15:58:31,316	60		210,60
			60	210,60
			60	210,60
11.12.2025	15:58:06,036	2		210,70
			2	210,70
			2	210,70
11.12.2025	15:57:15,388	5		210,70
			5	210,70
			5	210,70
11.12.2025	15:56:54,882	1		210,65
			1	210,65
			1	210,65
11.12.2025	15:56:41,091	2		210,75
			2	210,75
			2	210,75
11.12.2025	15:56:35,147	75		210,65
			75	210,65
			75	210,65
11.12.2025	15:55:39,076	15		210,70
			15	210,70
			15	210,70
11.12.2025	15:55:22,997	20		210,70
			20	210,70
			20	210,70
11.12.2025	15:55:17,745	14		210,75
			14	210,75
			14	210,75
11.12.2025	15:55:05,994	1		210,60
			1	210,60
			1	210,60
11.12.2025	15:55:02,444	70		210,55
			70	210,55
			70	210,55
11.12.2025	15:54:27,145	1		210,50
			1	210,50
			1	210,50
11.12.2025	15:53:46,048	10		210,60
			10	210,60
			10	210,60
11.12.2025	15:53:15,728	10		210,60
			10	210,60
			10	210,60
11.12.2025	15:51:14,748	24		210,40
			24	210,40
			24	210,40

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 608,50
Ask: 1 612,00
Stückzahl: 41 561
+0,12%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 21:03:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung