Tradegate Exchange

Bayer AG

1736

1328

22.915

Date	Time	Volume	Order Volume	Price
15/05/2025	21:22:15.891	1 000		22.915
			1 000	22.915
			1 000	22.915
15/05/2025	21:21:32.787	99		22.895
			99	22.895
			99	22.895
15/05/2025	21:18:38.973	615		22.915
			615	22.915
			240	22.915
			375	22.915
15/05/2025	21:18:27.822	1 000		22.925
			25	22.925
			925	22.925
			1 000	22.925
			50	22.925
15/05/2025	21:17:51.450	20		22.925
			20	22.925
			20	22.925
15/05/2025	21:16:41.171	300		22.895
			300	22.895
			300	22.895
15/05/2025	21:13:50.926	40		22.925
			40	22.925
			40	22.925
15/05/2025	21:11:36.983	70		22.895
			70	22.895
			70	22.895
15/05/2025	21:09:34.764	190		22.89
			70	22.89
			190	22.89
			50	22.89
			70	22.89
15/05/2025	21:01:46.893	20		22.895
			20	22.895
			20	22.895
15/05/2025	21:00:39.332	84		22.805
			84	22.805
			14	22.805
			70	22.805
15/05/2025	21:00:18.964	65		22.805
			65	22.805
			65	22.805
15/05/2025	21:00:08.648	10		22.895
			10	22.895
			10	22.895
15/05/2025	20:58:55.491	45		22.925
			45	22.925
			45	22.925
15/05/2025	20:58:54.301	3		22.805
			3	22.805
			3	22.805
15/05/2025	20:58:11.324	87		22.805
			50	22.805
			87	22.805
			37	22.805
15/05/2025	20:55:06.795	6 223		22.90
			6 223	22.90
			500	22.90
			298	22.90
			4 400	22.90
			25	22.90
			1 000	22.90
15/05/2025	20:55:05.025	1 000		22.89
			1 000	22.89
			1 000	22.89
15/05/2025	20:54:59.990	1 110		22.88
			110	22.88
			1 110	22.88
			1 000	22.88
15/05/2025	20:54:23.963	201		22.805
			99	22.805
			70	22.805
			201	22.805
			32	22.805
15/05/2025	20:53:40.911	1 000		22.875
			740	22.875
			100	22.875
			160	22.875
			1 000	22.875
15/05/2025	20:53:18.473	2		22.875
			2	22.875
			2	22.875
15/05/2025	20:53:07.609	5		22.805
			5	22.805
			5	22.805
15/05/2025	20:48:31.054	15		22.875
			15	22.875
			15	22.875
15/05/2025	20:47:58.996	46		22.805
			46	22.805
			46	22.805
15/05/2025	20:45:06.178	2		22.805
			2	22.805
			2	22.805
15/05/2025	20:43:26.809	1 000		22.875
			1 000	22.875
			1 000	22.875
15/05/2025	20:42:53.465	13		22.875
			13	22.875
			13	22.875
15/05/2025	20:40:20.958	1 000		22.875
			1 000	22.875
			1 000	22.875
15/05/2025	20:39:15.384	10		22.805
			10	22.805
			10	22.805
15/05/2025	20:37:26.685	78		22.875
			78	22.875
			78	22.875
15/05/2025	20:35:52.266	3		22.875
			3	22.875
			3	22.875
15/05/2025	20:33:03.645	20		22.875
			20	22.875
			20	22.875
15/05/2025	20:32:32.050	1 000		22.865
			1 000	22.865
			1 000	22.865
15/05/2025	20:32:31.399	12		22.805
			12	22.805
			12	22.805
15/05/2025	20:31:28.383	1 000		22.86
			1 000	22.86
			1 000	22.86
15/05/2025	20:29:51.305	300		22.805
			200	22.805
			100	22.805
			300	22.805
15/05/2025	20:28:42.091	50		22.86
			50	22.86
			50	22.86
15/05/2025	20:26:41.854	40		22.86
			40	22.86
			40	22.86
15/05/2025	20:26:20.585	260		22.86
			100	22.86
			90	22.86
			70	22.86
			260	22.86
15/05/2025	20:25:24.738	5		22.86
			5	22.86
			5	22.86
15/05/2025	20:24:41.550	1 000		22.81
			1 000	22.81
			70	22.81
			930	22.81
15/05/2025	20:24:23.270	4		22.86
			4	22.86
			4	22.86
15/05/2025	20:21:21.278	1 000		22.86
			1 000	22.86
			1 000	22.86
15/05/2025	20:17:55.141	2 000		22.86
			2 000	22.86
			42	22.86
			1 150	22.86
			808	22.86
15/05/2025	20:17:43.503	30		22.815
			30	22.815
			30	22.815
15/05/2025	20:17:07.885	5		22.86
			5	22.86
			5	22.86
15/05/2025	20:15:16.324	20		22.86
			20	22.86
			20	22.86
15/05/2025	20:11:46.437	100		22.86
			100	22.86
			100	22.86
15/05/2025	20:08:20.970	25		22.86
			25	22.86
			25	22.86
15/05/2025	20:07:27.791	30		22.86
			30	22.86
			30	22.86
15/05/2025	20:06:46.882	6		22.815
			6	22.815
			6	22.815
15/05/2025	20:06:36.920	30		22.815
			30	22.815
			30	22.815
15/05/2025	20:05:31.793	7		22.86
			7	22.86
			7	22.86
15/05/2025	20:01:29.788	100		22.815
			100	22.815
			100	22.815
15/05/2025	20:01:12.831	200		22.86
			200	22.86
			200	22.86
15/05/2025	20:00:26.739	60		22.815
			60	22.815
			60	22.815
15/05/2025	19:59:22.016	1 000		22.84
			1 000	22.84
			1 000	22.84
15/05/2025	19:59:16.314	1 000		22.835
			1 000	22.835
			1 000	22.835
15/05/2025	19:59:14.491	500		22.815
			200	22.815
			300	22.815
			500	22.815
15/05/2025	19:58:43.504	1 000		22.835
			1 000	22.835
			1 000	22.835
15/05/2025	19:57:28.930	11		22.86
			11	22.86
			11	22.86
15/05/2025	19:56:59.729	150		22.815
			150	22.815
			150	22.815
15/05/2025	19:54:54.392	20		22.86
			20	22.86
			20	22.86
15/05/2025	19:54:40.621	5		22.86
			5	22.86
			5	22.86
15/05/2025	19:54:40.299	100		22.86
			100	22.86
			100	22.86
15/05/2025	19:53:57.747	25		22.86
			25	22.86
			25	22.86
15/05/2025	19:53:28.453	5		22.805
			5	22.805
			5	22.805
15/05/2025	19:49:51.197	33		22.805
			33	22.805
			33	22.805
15/05/2025	19:48:34.059	40		22.86
			40	22.86
			40	22.86
15/05/2025	19:47:53.657	2 380		22.84
			2 380	22.84
			1 477	22.84
			903	22.84
15/05/2025	19:47:14.772	1 120		22.835
			70	22.835
			1 120	22.835
			1 000	22.835
			50	22.835
15/05/2025	19:45:40.938	10		22.805
			10	22.805
			10	22.805
15/05/2025	19:45:00.219	100		22.835
			100	22.835
			100	22.835
15/05/2025	19:42:19.272	200		22.805
			200	22.805
			200	22.805
15/05/2025	19:41:33.716	250		22.835
			250	22.835
			250	22.835
15/05/2025	19:41:04.488	35		22.835
			35	22.835
			35	22.835
15/05/2025	19:39:19.234	4		22.805
			4	22.805
			4	22.805
15/05/2025	19:37:53.216	1 000		22.835
			1 000	22.835
			1 000	22.835
15/05/2025	19:33:06.115	33		22.835
			33	22.835
			33	22.835
15/05/2025	19:30:35.994	20		22.835
			20	22.835
			20	22.835
15/05/2025	19:28:41.490	150		22.835
			150	22.835
			150	22.835
15/05/2025	19:24:57.435	500		22.835
			500	22.835
			500	22.835
15/05/2025	19:24:07.740	220		22.835
			220	22.835
			220	22.835
15/05/2025	19:23:22.869	80		22.805
			80	22.805
			80	22.805
15/05/2025	19:22:52.435	5		22.835
			5	22.835
			5	22.835
15/05/2025	19:19:35.130	57		22.805
			57	22.805
			57	22.805
15/05/2025	19:18:10.929	20		22.835
			20	22.835
			20	22.835
15/05/2025	19:16:50.233	10		22.835
			10	22.835
			10	22.835
15/05/2025	19:15:37.992	220		22.835
			220	22.835
			220	22.835
15/05/2025	19:14:54.929	280		22.795
			280	22.795
			280	22.795
15/05/2025	19:14:47.252	1 000		22.795
			1 000	22.795
			1 000	22.795
15/05/2025	19:14:28.647	1 720		22.795
			70	22.795
			1 000	22.795
			1 720	22.795
			50	22.795
			600	22.795
15/05/2025	19:12:49.418	60		22.835
			60	22.835
			60	22.835
15/05/2025	19:11:10.795	1 000		22.86
			1 000	22.86
			100	22.86
			900	22.86
15/05/2025	19:06:35.852	9		22.86
			9	22.86
			9	22.86
15/05/2025	19:05:07.928	500		22.86
			500	22.86
			500	22.86
15/05/2025	19:05:03.158	220		22.825
			220	22.825
			220	22.825
15/05/2025	19:04:43.262	100		22.86
			100	22.86
			100	22.86
15/05/2025	19:01:55.606	100		22.86
			100	22.86
			100	22.86
15/05/2025	19:00:27.138	174		22.86
			174	22.86
			174	22.86
15/05/2025	19:00:19.356	131		22.86
			131	22.86
			131	22.86
15/05/2025	18:59:35.956	600		22.895
			600	22.895
			100	22.895
			500	22.895
15/05/2025	18:59:35.826	1 130		22.895
			1 130	22.895
			230	22.895
			500	22.895
			400	22.895
15/05/2025	18:59:15.312	870		22.83
			70	22.83
			550	22.83
			250	22.83
			870	22.83
15/05/2025	18:59:02.663	100		22.83
			59	22.83
			41	22.83
			100	22.83
15/05/2025	18:58:54.934	2		22.83
			2	22.83
			2	22.83
15/05/2025	18:58:40.002	30		22.795
			30	22.795
			30	22.795
15/05/2025	18:57:37.538	30		22.795
			30	22.795
			30	22.795
15/05/2025	18:55:52.986	7		22.84
			7	22.84
			7	22.84
15/05/2025	18:55:15.399	10		22.845
			10	22.845
			10	22.845
15/05/2025	18:54:45.210	2		22.795
			2	22.795
			2	22.795
15/05/2025	18:54:38.658	105		22.795
			105	22.795
			105	22.795
15/05/2025	18:53:31.848	1 000		22.80
			1 000	22.80
			1 000	22.80
15/05/2025	18:53:19.397	1 000		22.795
			930	22.795
			70	22.795
			1 000	22.795
15/05/2025	18:52:55.105	1 000		22.80
			1 000	22.80
			1 000	22.80
15/05/2025	18:50:50.736	150		22.845
			150	22.845
			150	22.845
15/05/2025	18:47:51.755	700		22.82
			700	22.82
			700	22.82
15/05/2025	18:46:42.429	700		22.815
			700	22.815
			700	22.815
15/05/2025	18:44:09.184	700		22.815
			700	22.815
			700	22.815
15/05/2025	18:43:28.183	130		22.815
			98	22.815
			32	22.815
			130	22.815
15/05/2025	18:42:56.810	5		22.815
			5	22.815
			5	22.815
15/05/2025	18:39:46.957	20		22.815
			20	22.815
			20	22.815
15/05/2025	18:37:17.873	20		22.795
			20	22.795
			20	22.795
15/05/2025	18:31:01.363	90		22.79
			90	22.79
			90	22.79
15/05/2025	18:30:29.082	36		22.815
			36	22.815
			36	22.815
15/05/2025	18:29:55.699	5		22.815
			5	22.815
			5	22.815
15/05/2025	18:29:11.680	400		22.79
			355	22.79
			400	22.79
			45	22.79
15/05/2025	18:28:20.538	200		22.785
			200	22.785
			200	22.785
15/05/2025	18:28:15.865	1		22.815
			1	22.815
			1	22.815
15/05/2025	18:26:53.518	1 000		22.815
			635	22.815
			65	22.815
			1 000	22.815
			300	22.815
15/05/2025	18:25:57.580	45		22.815
			45	22.815
			45	22.815
15/05/2025	18:24:50.275	20		22.815
			20	22.815
			20	22.815
15/05/2025	18:23:52.303	30		22.815
			30	22.815
			30	22.815
15/05/2025	18:22:12.762	1 000		22.80
			18	22.80
			220	22.80
			1 000	22.80
			762	22.80
15/05/2025	18:20:37.658	200		22.815
			200	22.815
			200	22.815
15/05/2025	18:20:13.504	100		22.815
			100	22.815
			100	22.815
15/05/2025	18:19:29.550	200		22.815
			50	22.815
			150	22.815
			200	22.815
15/05/2025	18:17:26.006	53		22.815
			15	22.815
			53	22.815
			38	22.815
15/05/2025	18:16:11.555	300		22.81
			300	22.81
			300	22.81
15/05/2025	18:12:50.772	200		22.81
			200	22.81
			200	22.81
15/05/2025	18:12:12.718	1		22.815
			1	22.815
			1	22.815
15/05/2025	18:10:46.279	50		22.80
			50	22.80
			50	22.80
15/05/2025	18:08:30.478	16		22.80
			16	22.80
			16	22.80
15/05/2025	18:03:35.590	300		22.785
			300	22.785
			300	22.785
15/05/2025	18:03:17.614	20		22.785
			15	22.785
			5	22.785
			20	22.785
15/05/2025	17:56:17.488	22		22.815
			22	22.815
			22	22.815
15/05/2025	17:55:41.688	26		22.815
			26	22.815
			26	22.815
15/05/2025	17:54:52.238	140		22.815
			140	22.815
			140	22.815
15/05/2025	17:53:54.376	32		22.785
			32	22.785
			32	22.785
15/05/2025	17:53:47.914	50		22.815
			35	22.815
			15	22.815
			50	22.815
15/05/2025	17:53:13.380	2		22.815
			2	22.815
			2	22.815
15/05/2025	17:50:46.799	20		22.775
			20	22.775
			15	22.775
			5	22.775
15/05/2025	17:49:21.691	100		22.86
			100	22.86
			100	22.86
15/05/2025	17:47:12.645	150		22.86
			150	22.86
			70	22.86
			50	22.86
			30	22.86
15/05/2025	17:45:40.854	30		22.86
			15	22.86
			30	22.86
			15	22.86
15/05/2025	17:45:19.125	3		22.79
			3	22.79
			3	22.79
15/05/2025	17:45:12.957	150		22.79
			15	22.79
			70	22.79
			50	22.79
			150	22.79
			15	22.79
15/05/2025	17:45:01.717	1		22.86
			1	22.86
			1	22.86
15/05/2025	17:43:59.122	250		22.86
			80	22.86
			50	22.86
			50	22.86
			70	22.86
			250	22.86
15/05/2025	17:42:09.509	1 111		22.78
			200	22.78
			911	22.78
			1 111	22.78
15/05/2025	17:40:40.401	250		22.77
			25	22.77
			50	22.77
			250	22.77
			70	22.77
			105	22.77
15/05/2025	17:39:50.741	377		22.865
			377	22.865
			377	22.865
15/05/2025	17:38:17.073	200		22.865
			100	22.865
			100	22.865
			200	22.865
15/05/2025	17:38:04.272	10		22.865
			10	22.865
			10	22.865
15/05/2025	17:37:43.717	17		22.865
			17	22.865
			17	22.865
15/05/2025	17:37:20.116	25		22.865
			25	22.865
			25	22.865
15/05/2025	17:36:56.735	48		22.865
			48	22.865
			48	22.865
15/05/2025	17:35:31.337	200		22.865
			200	22.865
			200	22.865
15/05/2025	17:30:50.741	30		22.855
			30	22.855
			30	22.855
15/05/2025	17:29:43.714	15		22.835
			15	22.835
			15	22.835
15/05/2025	17:29:42.343	100		22.83
			100	22.83
			100	22.83
15/05/2025	17:29:26.852	188		22.83
			188	22.83
			188	22.83
15/05/2025	17:29:21.992	1 500		22.83
			1 500	22.83
			1 500	22.83
15/05/2025	17:29:12.125	3 500		22.83
			3 500	22.83
			3 500	22.83
15/05/2025	17:28:46.871	20		22.84
			20	22.84
			20	22.84
15/05/2025	17:28:45.642	50		22.84
			50	22.84
			50	22.84
15/05/2025	17:28:37.872	500		22.835
			500	22.835
			500	22.835
15/05/2025	17:28:34.835	2 500		22.835
			2 500	22.835
			2 500	22.835
15/05/2025	17:28:29.063	30		22.835
			30	22.835
			30	22.835
15/05/2025	17:28:09.977	1 000		22.84
			1 000	22.84
			1 000	22.84
15/05/2025	17:28:06.896	50		22.84
			50	22.84
			50	22.84
15/05/2025	17:28:02.976	40		22.84
			40	22.84
			40	22.84
15/05/2025	17:28:02.507	240		22.84
			240	22.84
			240	22.84
15/05/2025	17:27:51.049	20		22.84
			20	22.84
			20	22.84
15/05/2025	17:27:36.980	90		22.84
			90	22.84
			90	22.84
15/05/2025	17:27:11.890	140		22.84
			140	22.84
			140	22.84
15/05/2025	17:26:44.008	200		22.84
			200	22.84
			200	22.84
15/05/2025	17:26:18.313	1		22.84
			1	22.84
			1	22.84
15/05/2025	17:26:11.909	4		22.84
			4	22.84
			4	22.84
15/05/2025	17:26:11.610	4		22.84
			4	22.84
			4	22.84
15/05/2025	17:24:46.854	100		22.84
			100	22.84
			100	22.84
15/05/2025	17:24:25.021	1 030		22.835
			1 030	22.835
			1 030	22.835
15/05/2025	17:22:57.050	2		22.82
			2	22.82
			2	22.82
15/05/2025	17:22:56.982	5		22.82
			5	22.82
			5	22.82
15/05/2025	17:22:44.010	1 497		22.82
			1 497	22.82
			1 497	22.82
15/05/2025	17:22:40.385	2 503		22.82
			2 503	22.82
			2 500	22.82
			3	22.82
15/05/2025	17:22:37.046	1 000		22.815
			1 000	22.815
			1 000	22.815
15/05/2025	17:21:59.338	1 500		22.835
			1 500	22.835
			1 500	22.835
15/05/2025	17:21:59.261	100		22.835
			100	22.835
			100	22.835
15/05/2025	17:21:52.842	200		22.84
			200	22.84
			200	22.84
15/05/2025	17:21:21.213	10		22.83
			10	22.83
			10	22.83
15/05/2025	17:21:14.812	50		22.82
			50	22.82
			50	22.82
15/05/2025	17:20:56.661	100		22.815
			100	22.815
			100	22.815
15/05/2025	17:20:27.962	120		22.81
			120	22.81
			120	22.81
15/05/2025	17:20:16.416	2 000		22.81
			2 000	22.81
			2 000	22.81
15/05/2025	17:20:06.799	500		22.81
			500	22.81
			500	22.81
15/05/2025	17:20:00.897	50		22.815
			50	22.815
			50	22.815
15/05/2025	17:19:55.567	22		22.815
			22	22.815
			22	22.815
15/05/2025	17:19:17.918	4		22.81
			4	22.81
			4	22.81
15/05/2025	17:19:12.623	55		22.815
			55	22.815
			55	22.815
15/05/2025	17:18:23.837	150		22.815
			150	22.815
			150	22.815
15/05/2025	17:18:17.336	9		22.815
			9	22.815
			9	22.815
15/05/2025	17:18:11.436	1 000		22.81
			1 000	22.81
			1 000	22.81
15/05/2025	17:17:40.508	4		22.82
			4	22.82
			4	22.82
15/05/2025	17:16:54.804	300		22.815
			300	22.815
			300	22.815
15/05/2025	17:16:49.011	2 700		22.815
			2 700	22.815
			2 700	22.815
15/05/2025	17:16:22.217	105		22.82
			105	22.82
			105	22.82
15/05/2025	17:16:07.365	150		22.82
			150	22.82
			150	22.82
15/05/2025	17:16:03.290	4		22.81
			4	22.81
			4	22.81
15/05/2025	17:15:37.184	39		22.815
			39	22.815
			39	22.815
15/05/2025	17:14:53.497	3		22.81
			3	22.81
			3	22.81
15/05/2025	17:14:37.204	100		22.81
			100	22.81
			100	22.81
15/05/2025	17:14:21.759	27		22.80
			10	22.80
			27	22.80
			13	22.80
			4	22.80
15/05/2025	17:14:20.938	50		22.805
			50	22.805
			50	22.805
15/05/2025	17:13:46.884	100		22.79
			100	22.79
			100	22.79
15/05/2025	17:13:11.205	227		22.785
			227	22.785
			227	22.785
15/05/2025	17:12:37.612	438		22.785
			438	22.785
			438	22.785
15/05/2025	17:12:29.394	3		22.785
			3	22.785
			3	22.785
15/05/2025	17:12:16.002	700		22.785
			700	22.785
			700	22.785
15/05/2025	17:10:48.233	90		22.775
			90	22.775
			90	22.775
15/05/2025	17:10:43.104	17		22.775
			17	22.775
			17	22.775
15/05/2025	17:10:25.549	1 537		22.78
			1 537	22.78
			1 537	22.78
15/05/2025	17:09:58.405	490		22.765
			490	22.765
			490	22.765
15/05/2025	17:09:45.488	131		22.77
			131	22.77
			131	22.77
15/05/2025	17:09:30.384	50		22.775
			50	22.775
			50	22.775
15/05/2025	17:09:06.190	150		22.765
			150	22.765
			150	22.765
15/05/2025	17:07:12.339	15		22.745
			15	22.745
			15	22.745
15/05/2025	17:05:09.538	325		22.775
			325	22.775
			325	22.775
15/05/2025	17:04:14.630	3		22.775
			3	22.775
			3	22.775
15/05/2025	17:04:13.320	500		22.77
			500	22.77
			500	22.77
15/05/2025	17:03:30.531	24		22.75
			24	22.75
			24	22.75
15/05/2025	17:03:22.140	44		22.745
			44	22.745
			44	22.745
15/05/2025	17:03:02.594	800		22.745
			800	22.745
			800	22.745
15/05/2025	17:02:41.124	578		22.74
			578	22.74
			528	22.74
			50	22.74
15/05/2025	17:02:26.903	200		22.73
			200	22.73
			200	22.73
15/05/2025	17:01:11.899	49		22.72
			49	22.72
			49	22.72
15/05/2025	17:00:36.462	20		22.735
			20	22.735
			20	22.735
15/05/2025	16:59:46.803	1		22.715
			1	22.715
			1	22.715
15/05/2025	16:59:33.870	600		22.715
			600	22.715
			600	22.715
15/05/2025	16:59:31.462	1 000		22.715
			1 000	22.715
			1 000	22.715
15/05/2025	16:57:24.475	322		22.71
			322	22.71
			322	22.71
15/05/2025	16:57:22.191	1 000		22.71
			1 000	22.71
			1 000	22.71
15/05/2025	16:54:30.238	75		22.68
			75	22.68
			75	22.68
15/05/2025	16:52:23.210	10		22.665
			10	22.665
			10	22.665
15/05/2025	16:52:13.565	25		22.665
			25	22.665
			25	22.665
15/05/2025	16:51:03.956	25		22.65
			25	22.65
			25	22.65
15/05/2025	16:49:35.404	100		22.67
			100	22.67
			100	22.67
15/05/2025	16:49:15.292	170		22.685
			170	22.685
			170	22.685
15/05/2025	16:48:47.956	230		22.68
			230	22.68
			230	22.68
15/05/2025	16:47:17.011	3		22.695
			3	22.695
			3	22.695
15/05/2025	16:47:00.045	30		22.70
			30	22.70
			30	22.70
15/05/2025	16:45:32.338	215		22.70
			215	22.70
			215	22.70
15/05/2025	16:44:53.974	5		22.67
			5	22.67
			5	22.67
15/05/2025	16:44:46.798	150		22.68
			150	22.68
			150	22.68
15/05/2025	16:44:16.825	1 000		22.665
			1 000	22.665
			1 000	22.665
15/05/2025	16:41:40.149	3		22.685
			3	22.685
			3	22.685
15/05/2025	16:40:54.280	1 000		22.70
			1 000	22.70
			1 000	22.70
15/05/2025	16:40:49.833	200		22.705
			200	22.705
			200	22.705
15/05/2025	16:40:23.988	120		22.695
			120	22.695
			120	22.695
15/05/2025	16:40:23.128	60		22.705
			60	22.705
			60	22.705
15/05/2025	16:37:33.192	1 000		22.66
			1 000	22.66
			1 000	22.66
15/05/2025	16:37:32.531	675		22.66
			675	22.66
			675	22.66
15/05/2025	16:37:10.160	250		22.655
			250	22.655
			250	22.655
15/05/2025	16:36:37.081	50		22.655
			50	22.655
			50	22.655
15/05/2025	16:36:22.638	75		22.66
			75	22.66
			75	22.66
15/05/2025	16:35:24.774	40		22.65
			40	22.65
			40	22.65
15/05/2025	16:34:47.472	15		22.645
			15	22.645
			15	22.645
15/05/2025	16:33:01.876	20		22.635
			20	22.635
			20	22.635
15/05/2025	16:32:45.403	800		22.63
			800	22.63
			800	22.63
15/05/2025	16:31:41.824	25		22.65
			25	22.65
			25	22.65
15/05/2025	16:30:44.641	10		22.64
			10	22.64
			10	22.64
15/05/2025	16:30:14.150	200		22.64
			200	22.64
			200	22.64
15/05/2025	16:29:13.006	175		22.64
			175	22.64
			175	22.64
15/05/2025	16:29:11.760	670		22.64
			670	22.64
			670	22.64
15/05/2025	16:28:34.139	25		22.665
			25	22.665
			25	22.665
15/05/2025	16:28:24.992	10		22.66
			10	22.66
			10	22.66
15/05/2025	16:27:12.681	500		22.675
			500	22.675
			500	22.675
15/05/2025	16:26:00.839	25		22.685
			25	22.685
			25	22.685
15/05/2025	16:25:54.610	10		22.70
			10	22.70
			10	22.70
15/05/2025	16:25:49.774	12		22.695
			12	22.695
			12	22.695
15/05/2025	16:25:08.347	630		22.71
			630	22.71
			630	22.71
15/05/2025	16:24:54.199	200		22.715
			200	22.715
			200	22.715
15/05/2025	16:23:51.188	1		22.69
			1	22.69
			1	22.69
15/05/2025	16:22:39.071	220		22.695
			220	22.695
			220	22.695
15/05/2025	16:20:52.896	27		22.685
			27	22.685
			27	22.685
15/05/2025	16:20:33.261	50		22.68
			50	22.68
			50	22.68
15/05/2025	16:20:30.390	100		22.685
			100	22.685
			100	22.685
15/05/2025	16:18:24.430	25		22.675
			25	22.675
			25	22.675
15/05/2025	16:17:59.056	435		22.685
			435	22.685
			435	22.685
15/05/2025	16:17:37.836	1 000		22.675
			1 000	22.675
			1 000	22.675
15/05/2025	16:14:49.079	50		22.71
			50	22.71
			50	22.71
15/05/2025	16:14:30.898	8 000		22.70
			2 255	22.70
			8 000	22.70
			5 745	22.70
15/05/2025	16:14:21.802	1 000		22.70
			1 000	22.70
			1 000	22.70
15/05/2025	16:14:21.505	1 000		22.70
			1 000	22.70
			1 000	22.70
15/05/2025	16:14:18.614	1 000		22.70
			1 000	22.70
			1 000	22.70
15/05/2025	16:12:40.185	440		22.69
			440	22.69
			440	22.69
15/05/2025	16:12:36.164	100		22.685
			100	22.685
			100	22.685
15/05/2025	16:12:23.839	5		22.685
			5	22.685
			5	22.685
15/05/2025	16:09:24.520	400		22.69
			400	22.69
			400	22.69
15/05/2025	16:09:23.903	2		22.69
			2	22.69
			2	22.69

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.00
Ask: 1 677.50
Volume: 85 024
+4.94%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 21:23:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice