HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1302
1041
103,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 17:50:26,118 | 175 | 103,40 | |
| 150 | 103,40 | |||
| 175 | 103,40 | |||
| 25 | 103,40 | |||
| 18.07.2025 | 17:48:00,680 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 17:47:26,944 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 18.07.2025 | 17:42:09,251 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 17:40:32,855 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 17:40:13,440 | 4 | 103,60 | |
| 4 | 103,60 | |||
| 4 | 103,60 | |||
| 18.07.2025 | 17:39:48,814 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 18.07.2025 | 17:38:56,817 | 75 | 103,40 | |
| 75 | 103,40 | |||
| 75 | 103,40 | |||
| 18.07.2025 | 17:35:06,849 | 166 | 103,30 | |
| 150 | 103,30 | |||
| 16 | 103,30 | |||
| 118 | 103,30 | |||
| 48 | 103,30 | |||
| 18.07.2025 | 17:33:08,967 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 17:29:49,509 | 30 | 103,30 | |
| 30 | 103,30 | |||
| 30 | 103,30 | |||
| 18.07.2025 | 17:27:36,892 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 18.07.2025 | 17:26:20,919 | 100 | 103,30 | |
| 100 | 103,30 | |||
| 100 | 103,30 | |||
| 18.07.2025 | 17:25:58,755 | 150 | 103,30 | |
| 150 | 103,30 | |||
| 150 | 103,30 | |||
| 18.07.2025 | 17:25:58,677 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 18.07.2025 | 17:25:05,698 | 104 | 103,20 | |
| 104 | 103,20 | |||
| 104 | 103,20 | |||
| 18.07.2025 | 17:25:04,846 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 18.07.2025 | 17:24:54,645 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 18.07.2025 | 17:24:54,292 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 18.07.2025 | 17:24:53,586 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 18.07.2025 | 17:23:53,514 | 2 | 103,20 | |
| 2 | 103,20 | |||
| 2 | 103,20 | |||
| 18.07.2025 | 17:23:30,397 | 10 | 103,30 | |
| 10 | 103,30 | |||
| 10 | 103,30 | |||
| 18.07.2025 | 17:23:19,587 | 150 | 103,00 | |
| 150 | 103,00 | |||
| 50 | 103,00 | |||
| 100 | 103,00 | |||
| 18.07.2025 | 17:22:40,949 | 148 | 103,10 | |
| 123 | 103,10 | |||
| 148 | 103,10 | |||
| 25 | 103,10 | |||
| 18.07.2025 | 17:22:11,179 | 48 | 103,30 | |
| 48 | 103,30 | |||
| 48 | 103,30 | |||
| 18.07.2025 | 17:21:16,890 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 18.07.2025 | 17:21:13,432 | 15 | 103,30 | |
| 15 | 103,30 | |||
| 15 | 103,30 | |||
| 18.07.2025 | 17:17:55,811 | 17 | 103,10 | |
| 17 | 103,10 | |||
| 17 | 103,10 | |||
| 18.07.2025 | 17:17:42,590 | 38 | 103,20 | |
| 38 | 103,20 | |||
| 38 | 103,20 | |||
| 18.07.2025 | 17:16:12,336 | 3 | 103,20 | |
| 3 | 103,20 | |||
| 3 | 103,20 | |||
| 18.07.2025 | 17:14:43,801 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 18.07.2025 | 17:11:03,369 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 17:10:24,626 | 58 | 103,20 | |
| 50 | 103,20 | |||
| 8 | 103,20 | |||
| 58 | 103,20 | |||
| 18.07.2025 | 17:10:05,911 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 18.07.2025 | 17:09:17,404 | 19 | 103,30 | |
| 19 | 103,30 | |||
| 19 | 103,30 | |||
| 18.07.2025 | 17:05:02,060 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 17:04:31,178 | 12 | 103,50 | |
| 12 | 103,50 | |||
| 12 | 103,50 | |||
| 18.07.2025 | 17:03:56,536 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 17:03:50,591 | 71 | 103,60 | |
| 71 | 103,60 | |||
| 71 | 103,60 | |||
| 18.07.2025 | 17:02:42,173 | 16 | 103,50 | |
| 16 | 103,50 | |||
| 16 | 103,50 | |||
| 18.07.2025 | 17:02:34,302 | 144 | 103,50 | |
| 144 | 103,50 | |||
| 144 | 103,50 | |||
| 18.07.2025 | 17:01:19,065 | 144 | 103,50 | |
| 144 | 103,50 | |||
| 144 | 103,50 | |||
| 18.07.2025 | 16:59:50,916 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.07.2025 | 16:59:48,569 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.07.2025 | 16:58:03,582 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 18.07.2025 | 16:57:58,723 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 18.07.2025 | 16:57:07,951 | 100 | 103,40 | |
| 100 | 103,40 | |||
| 100 | 103,40 | |||
| 18.07.2025 | 16:56:13,283 | 33 | 103,40 | |
| 33 | 103,40 | |||
| 33 | 103,40 | |||
| 18.07.2025 | 16:55:01,275 | 5 | 103,40 | |
| 5 | 103,40 | |||
| 5 | 103,40 | |||
| 18.07.2025 | 16:53:35,811 | 40 | 103,40 | |
| 40 | 103,40 | |||
| 40 | 103,40 | |||
| 18.07.2025 | 16:52:39,188 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 16:51:32,888 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 18.07.2025 | 16:51:25,855 | 150 | 103,50 | |
| 150 | 103,50 | |||
| 150 | 103,50 | |||
| 18.07.2025 | 16:50:04,391 | 150 | 103,60 | |
| 150 | 103,60 | |||
| 150 | 103,60 | |||
| 18.07.2025 | 16:48:03,737 | 10 | 103,50 | |
| 10 | 103,50 | |||
| 10 | 103,50 | |||
| 18.07.2025 | 16:46:20,804 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 18.07.2025 | 16:43:41,181 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 18.07.2025 | 16:42:55,858 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 16:42:07,352 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18.07.2025 | 16:42:06,874 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18.07.2025 | 16:42:02,719 | 588 | 103,90 | |
| 588 | 103,90 | |||
| 588 | 103,90 | |||
| 18.07.2025 | 16:39:07,830 | 2 | 103,90 | |
| 2 | 103,90 | |||
| 2 | 103,90 | |||
| 18.07.2025 | 16:36:57,871 | 35 | 103,80 | |
| 35 | 103,80 | |||
| 35 | 103,80 | |||
| 18.07.2025 | 16:36:54,355 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 18.07.2025 | 16:34:22,355 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 16:33:45,458 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 18.07.2025 | 16:33:14,172 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 20 | 103,80 | |||
| 18.07.2025 | 16:31:41,519 | 52 | 103,80 | |
| 52 | 103,80 | |||
| 52 | 103,80 | |||
| 18.07.2025 | 16:30:26,549 | 11 | 104,00 | |
| 11 | 104,00 | |||
| 11 | 104,00 | |||
| 18.07.2025 | 16:29:12,264 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 16:29:01,804 | 5 | 103,80 | |
| 5 | 103,80 | |||
| 5 | 103,80 | |||
| 18.07.2025 | 16:28:46,297 | 45 | 103,80 | |
| 45 | 103,80 | |||
| 45 | 103,80 | |||
| 18.07.2025 | 16:28:38,858 | 3 | 103,80 | |
| 3 | 103,80 | |||
| 3 | 103,80 | |||
| 18.07.2025 | 16:28:25,072 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 18.07.2025 | 16:28:20,301 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 16:27:35,624 | 48 | 103,80 | |
| 48 | 103,80 | |||
| 48 | 103,80 | |||
| 18.07.2025 | 16:27:33,537 | 150 | 103,80 | |
| 150 | 103,80 | |||
| 150 | 103,80 | |||
| 18.07.2025 | 16:27:14,775 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 16:26:22,681 | 5 | 103,90 | |
| 5 | 103,90 | |||
| 5 | 103,90 | |||
| 18.07.2025 | 16:25:47,859 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 16:25:13,359 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18.07.2025 | 16:23:17,572 | 55 | 104,10 | |
| 55 | 104,10 | |||
| 55 | 104,10 | |||
| 18.07.2025 | 16:21:44,457 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 16:19:29,855 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 16:18:50,796 | 10 | 103,80 | |
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 16:16:26,729 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 18.07.2025 | 16:15:57,311 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 16:14:58,179 | 20 | 103,90 | |
| 20 | 103,90 | |||
| 20 | 103,90 | |||
| 18.07.2025 | 16:14:14,681 | 28 | 104,10 | |
| 28 | 104,10 | |||
| 28 | 104,10 | |||
| 18.07.2025 | 16:14:06,800 | 20 | 104,20 | |
| 20 | 104,20 | |||
| 20 | 104,20 | |||
| 18.07.2025 | 16:13:49,116 | 200 | 104,30 | |
| 200 | 104,30 | |||
| 200 | 104,30 | |||
| 18.07.2025 | 16:13:40,348 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 16:11:27,991 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 16:10:46,373 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 16:10:30,266 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.07.2025 | 16:10:15,217 | 65 | 104,00 | |
| 65 | 104,00 | |||
| 65 | 104,00 | |||
| 18.07.2025 | 16:10:08,239 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 16:09:59,646 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 16:09:54,367 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 18.07.2025 | 16:07:46,659 | 18 | 104,20 | |
| 18 | 104,20 | |||
| 18 | 104,20 | |||
| 18.07.2025 | 16:07:00,788 | 3 | 104,20 | |
| 3 | 104,20 | |||
| 3 | 104,20 | |||
| 18.07.2025 | 16:06:17,898 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 16:05:15,501 | 500 | 103,90 | |
| 80 | 103,90 | |||
| 420 | 103,90 | |||
| 500 | 103,90 | |||
| 18.07.2025 | 16:05:02,726 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 16:03:14,883 | 84 | 104,00 | |
| 84 | 104,00 | |||
| 84 | 104,00 | |||
| 18.07.2025 | 16:01:16,785 | 30 | 104,30 | |
| 30 | 104,30 | |||
| 30 | 104,30 | |||
| 18.07.2025 | 16:00:07,527 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 15:59:41,741 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 15:59:41,691 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 15:58:51,798 | 5 | 104,20 | |
| 5 | 104,20 | |||
| 5 | 104,20 | |||
| 18.07.2025 | 15:58:39,325 | 95 | 104,40 | |
| 95 | 104,40 | |||
| 95 | 104,40 | |||
| 18.07.2025 | 15:56:14,288 | 13 | 104,50 | |
| 13 | 104,50 | |||
| 13 | 104,50 | |||
| 18.07.2025 | 15:55:46,421 | 90 | 104,50 | |
| 40 | 104,50 | |||
| 90 | 104,50 | |||
| 50 | 104,50 | |||
| 18.07.2025 | 15:55:31,728 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 15:55:20,051 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 18.07.2025 | 15:54:52,870 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 15:54:20,729 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 18.07.2025 | 15:54:03,152 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 15:53:23,546 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 15:53:21,493 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 15:53:08,320 | 200 | 104,50 | |
| 200 | 104,50 | |||
| 200 | 104,50 | |||
| 18.07.2025 | 15:52:52,685 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 15:52:21,820 | 2 | 104,40 | |
| 2 | 104,40 | |||
| 2 | 104,40 | |||
| 18.07.2025 | 15:52:06,346 | 6 | 104,50 | |
| 6 | 104,50 | |||
| 6 | 104,50 | |||
| 18.07.2025 | 15:51:47,328 | 40 | 104,50 | |
| 40 | 104,50 | |||
| 40 | 104,50 | |||
| 18.07.2025 | 15:51:26,331 | 1 096 | 104,50 | |
| 1 096 | 104,50 | |||
| 500 | 104,50 | |||
| 35 | 104,50 | |||
| 561 | 104,50 | |||
| 18.07.2025 | 15:51:22,220 | 29 | 104,50 | |
| 29 | 104,50 | |||
| 29 | 104,50 | |||
| 18.07.2025 | 15:51:20,824 | 1 000 | 104,50 | |
| 1 000 | 104,50 | |||
| 1 000 | 104,50 | |||
| 18.07.2025 | 15:51:02,694 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 18.07.2025 | 15:51:00,988 | 12 | 104,40 | |
| 12 | 104,40 | |||
| 12 | 104,40 | |||
| 18.07.2025 | 15:50:07,898 | 80 | 104,30 | |
| 80 | 104,30 | |||
| 80 | 104,30 | |||
| 18.07.2025 | 15:50:00,922 | 31 | 104,30 | |
| 31 | 104,30 | |||
| 31 | 104,30 | |||
| 18.07.2025 | 15:49:45,816 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 15:49:26,298 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 15:49:07,550 | 46 | 104,40 | |
| 46 | 104,40 | |||
| 46 | 104,40 | |||
| 18.07.2025 | 15:49:05,569 | 9 | 104,40 | |
| 9 | 104,40 | |||
| 9 | 104,40 | |||
| 18.07.2025 | 15:48:41,898 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 15:48:29,268 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 15:48:10,548 | 954 | 104,20 | |
| 490 | 104,20 | |||
| 954 | 104,20 | |||
| 464 | 104,20 | |||
| 18.07.2025 | 15:47:57,196 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 15:44:45,800 | 19 | 104,10 | |
| 19 | 104,10 | |||
| 19 | 104,10 | |||
| 18.07.2025 | 15:43:59,744 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 15:43:45,390 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 15:43:39,138 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 15:41:26,738 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 15:40:19,566 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:38:27,366 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:37:55,479 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 15:37:51,864 | 90 | 103,90 | |
| 90 | 103,90 | |||
| 90 | 103,90 | |||
| 18.07.2025 | 15:37:15,520 | 4 900 | 104,00 | |
| 50 | 104,00 | |||
| 4 850 | 104,00 | |||
| 4 900 | 104,00 | |||
| 18.07.2025 | 15:36:59,489 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 15:36:22,466 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:35:45,312 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:30:19,656 | 1 230 | 103,80 | |
| 1 230 | 103,80 | |||
| 1 230 | 103,80 | |||
| 18.07.2025 | 15:29:34,583 | 44 | 103,80 | |
| 44 | 103,80 | |||
| 44 | 103,80 | |||
| 18.07.2025 | 15:28:10,660 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 18.07.2025 | 15:27:13,635 | 96 | 103,80 | |
| 96 | 103,80 | |||
| 96 | 103,80 | |||
| 18.07.2025 | 15:26:39,654 | 25 | 103,80 | |
| 25 | 103,80 | |||
| 25 | 103,80 | |||
| 18.07.2025 | 15:25:59,462 | 2 | 103,70 | |
| 2 | 103,70 | |||
| 2 | 103,70 | |||
| 18.07.2025 | 15:25:08,122 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 15:23:39,348 | 20 | 103,60 | |
| 20 | 103,60 | |||
| 20 | 103,60 | |||
| 18.07.2025 | 15:22:51,366 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 15:22:41,071 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 18.07.2025 | 15:21:59,886 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:20:51,324 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 15:20:44,175 | 650 | 103,80 | |
| 650 | 103,80 | |||
| 650 | 103,80 | |||
| 18.07.2025 | 15:20:29,542 | 100 | 103,70 | |
| 100 | 103,70 | |||
| 100 | 103,70 | |||
| 18.07.2025 | 15:20:18,629 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 18.07.2025 | 15:20:09,763 | 40 | 103,50 | |
| 40 | 103,50 | |||
| 40 | 103,50 | |||
| 18.07.2025 | 15:19:49,199 | 1 | 103,70 | |
| 1 | 103,70 | |||
| 1 | 103,70 | |||
| 18.07.2025 | 15:19:07,453 | 80 | 103,50 | |
| 80 | 103,50 | |||
| 30 | 103,50 | |||
| 50 | 103,50 | |||
| 18.07.2025 | 15:17:39,993 | 25 | 103,60 | |
| 24 | 103,60 | |||
| 1 | 103,60 | |||
| 25 | 103,60 | |||
| 18.07.2025 | 15:16:27,381 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 15:16:19,507 | 1 | 103,60 | |
| 1 | 103,60 | |||
| 1 | 103,60 | |||
| 18.07.2025 | 15:15:08,373 | 3 | 103,60 | |
| 3 | 103,60 | |||
| 3 | 103,60 | |||
| 18.07.2025 | 15:12:08,664 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 15:11:55,433 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 15:08:18,949 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 15:08:13,119 | 5 | 103,50 | |
| 5 | 103,50 | |||
| 5 | 103,50 | |||
| 18.07.2025 | 15:07:49,717 | 13 | 103,50 | |
| 13 | 103,50 | |||
| 13 | 103,50 | |||
| 18.07.2025 | 15:07:22,658 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 15:06:38,616 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 15:05:48,340 | 20 | 103,70 | |
| 20 | 103,70 | |||
| 20 | 103,70 | |||
| 18.07.2025 | 15:04:56,401 | 50 | 103,60 | |
| 50 | 103,60 | |||
| 50 | 103,60 | |||
| 18.07.2025 | 15:03:54,329 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 15:01:19,480 | 28 | 103,80 | |
| 28 | 103,80 | |||
| 28 | 103,80 | |||
| 18.07.2025 | 14:59:48,479 | 15 | 104,00 | |
| 15 | 104,00 | |||
| 15 | 104,00 | |||
| 18.07.2025 | 14:56:14,116 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 14:55:35,442 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:55:07,959 | 30 | 103,80 | |
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 18.07.2025 | 14:53:39,279 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 14:52:57,099 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 18.07.2025 | 14:52:45,104 | 50 | 103,70 | |
| 50 | 103,70 | |||
| 50 | 103,70 | |||
| 18.07.2025 | 14:51:21,640 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 18.07.2025 | 14:51:00,475 | 100 | 103,50 | |
| 100 | 103,50 | |||
| 100 | 103,50 | |||
| 18.07.2025 | 14:48:43,204 | 18 | 103,30 | |
| 18 | 103,30 | |||
| 18 | 103,30 | |||
| 18.07.2025 | 14:48:34,365 | 30 | 103,50 | |
| 30 | 103,50 | |||
| 16 | 103,50 | |||
| 14 | 103,50 | |||
| 18.07.2025 | 14:48:06,644 | 10 | 103,60 | |
| 10 | 103,60 | |||
| 10 | 103,60 | |||
| 18.07.2025 | 14:48:06,581 | 7 | 103,70 | |
| 7 | 103,70 | |||
| 7 | 103,70 | |||
| 18.07.2025 | 14:46:27,211 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 18.07.2025 | 14:44:59,689 | 48 | 103,90 | |
| 48 | 103,90 | |||
| 48 | 103,90 | |||
| 18.07.2025 | 14:43:21,580 | 50 | 103,90 | |
| 50 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 14:43:21,492 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 18.07.2025 | 14:42:51,757 | 10 | 104,00 | |
| 10 | 104,00 | |||
| 10 | 104,00 | |||
| 18.07.2025 | 14:42:24,438 | 28 | 103,90 | |
| 28 | 103,90 | |||
| 28 | 103,90 | |||
| 18.07.2025 | 14:40:37,820 | 96 | 104,10 | |
| 96 | 104,10 | |||
| 96 | 104,10 | |||
| 18.07.2025 | 14:39:31,919 | 88 | 104,00 | |
| 88 | 104,00 | |||
| 88 | 104,00 | |||
| 18.07.2025 | 14:39:31,753 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:39:05,789 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:38:31,703 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 14:38:22,478 | 100 | 103,90 | |
| 100 | 103,90 | |||
| 100 | 103,90 | |||
| 18.07.2025 | 14:38:18,102 | 60 | 103,90 | |
| 60 | 103,90 | |||
| 60 | 103,90 | |||
| 18.07.2025 | 14:37:27,514 | 10 | 103,90 | |
| 10 | 103,90 | |||
| 10 | 103,90 | |||
| 18.07.2025 | 14:36:27,786 | 40 | 103,90 | |
| 40 | 103,90 | |||
| 40 | 103,90 | |||
| 18.07.2025 | 14:36:10,701 | 3 | 103,70 | |
| 3 | 103,70 | |||
| 3 | 103,70 | |||
| 18.07.2025 | 14:35:50,774 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 14:35:40,107 | 1 | 103,80 | |
| 1 | 103,80 | |||
| 1 | 103,80 | |||
| 18.07.2025 | 14:34:50,955 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:34:24,834 | 15 | 103,70 | |
| 15 | 103,70 | |||
| 15 | 103,70 | |||
| 18.07.2025 | 14:34:17,156 | 26 | 103,80 | |
| 26 | 103,80 | |||
| 1 | 103,80 | |||
| 25 | 103,80 | |||
| 18.07.2025 | 14:34:16,998 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:33:48,151 | 60 | 103,80 | |
| 60 | 103,80 | |||
| 60 | 103,80 | |||
| 18.07.2025 | 14:33:39,832 | 4 | 103,70 | |
| 4 | 103,70 | |||
| 4 | 103,70 | |||
| 18.07.2025 | 14:32:57,665 | 10 | 103,70 | |
| 10 | 103,70 | |||
| 10 | 103,70 | |||
| 18.07.2025 | 14:32:55,679 | 25 | 103,80 | |
| 5 | 103,80 | |||
| 10 | 103,80 | |||
| 24 | 103,80 | |||
| 1 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 14:32:22,104 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 14:32:22,038 | 11 | 103,90 | |
| 11 | 103,90 | |||
| 11 | 103,90 | |||
| 18.07.2025 | 14:30:07,809 | 97 | 104,10 | |
| 97 | 104,10 | |||
| 97 | 104,10 | |||
| 18.07.2025 | 14:30:03,563 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 14:29:35,889 | 2 | 104,30 | |
| 2 | 104,30 | |||
| 2 | 104,30 | |||
| 18.07.2025 | 14:27:24,486 | 863 | 104,30 | |
| 863 | 104,30 | |||
| 863 | 104,30 | |||
| 18.07.2025 | 14:27:07,156 | 100 | 104,30 | |
| 100 | 104,30 | |||
| 100 | 104,30 | |||
| 18.07.2025 | 14:27:04,325 | 5 | 104,30 | |
| 5 | 104,30 | |||
| 5 | 104,30 | |||
| 18.07.2025 | 14:22:38,958 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 14:22:38,780 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:22:18,424 | 150 | 104,20 | |
| 150 | 104,20 | |||
| 50 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:21:35,837 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:20:24,502 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 18.07.2025 | 14:19:59,904 | 8 | 104,00 | |
| 8 | 104,00 | |||
| 8 | 104,00 | |||
| 18.07.2025 | 14:18:30,659 | 20 | 104,00 | |
| 20 | 104,00 | |||
| 20 | 104,00 | |||
| 18.07.2025 | 14:18:25,237 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 14:17:10,050 | 25 | 104,00 | |
| 25 | 104,00 | |||
| 25 | 104,00 | |||
| 18.07.2025 | 14:16:13,321 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 14:14:17,127 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:13:09,242 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:11:59,919 | 48 | 104,20 | |
| 48 | 104,20 | |||
| 48 | 104,20 | |||
| 18.07.2025 | 14:11:43,283 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 18.07.2025 | 14:09:42,676 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:09:29,724 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 18.07.2025 | 14:09:12,133 | 40 | 104,10 | |
| 40 | 104,10 | |||
| 40 | 104,10 | |||
| 18.07.2025 | 14:09:03,163 | 50 | 104,10 | |
| 50 | 104,10 | |||
| 50 | 104,10 | |||
| 18.07.2025 | 14:08:01,524 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:07:27,635 | 40 | 104,30 | |
| 40 | 104,30 | |||
| 40 | 104,30 | |||
| 18.07.2025 | 14:06:58,650 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 18.07.2025 | 14:06:44,358 | 20 | 104,10 | |
| 20 | 104,10 | |||
| 20 | 104,10 | |||
| 18.07.2025 | 14:06:15,222 | 49 | 104,30 | |
| 49 | 104,30 | |||
| 49 | 104,30 | |||
| 18.07.2025 | 14:06:01,812 | 100 | 104,10 | |
| 100 | 104,10 | |||
| 100 | 104,10 | |||
| 18.07.2025 | 14:04:50,103 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 14:04:41,919 | 30 | 104,20 | |
| 30 | 104,20 | |||
| 30 | 104,20 | |||
| 18.07.2025 | 14:04:16,545 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:04:01,944 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 14:03:31,321 | 5 | 104,10 | |
| 5 | 104,10 | |||
| 5 | 104,10 | |||
| 18.07.2025 | 14:03:02,245 | 8 | 104,10 | |
| 8 | 104,10 | |||
| 8 | 104,10 | |||
| 18.07.2025 | 14:02:07,425 | 1 | 104,10 | |
| 1 | 104,10 | |||
| 1 | 104,10 | |||
| 18.07.2025 | 14:01:10,070 | 15 | 104,10 | |
| 15 | 104,10 | |||
| 15 | 104,10 | |||
| 18.07.2025 | 13:58:59,540 | 20 | 103,80 | |
| 20 | 103,80 | |||
| 10 | 103,80 | |||
| 10 | 103,80 | |||
| 18.07.2025 | 13:58:38,791 | 100 | 103,80 | |
| 100 | 103,80 | |||
| 100 | 103,80 | |||
| 18.07.2025 | 13:58:01,912 | 7 | 104,10 | |
| 7 | 104,10 | |||
| 7 | 104,10 | |||
| 18.07.2025 | 13:57:37,277 | 97 | 103,90 | |
| 97 | 103,90 | |||
| 97 | 103,90 | |||
| 18.07.2025 | 13:57:17,825 | 200 | 104,00 | |
| 200 | 104,00 | |||
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:56:56,926 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 18.07.2025 | 13:55:31,010 | 3 | 104,10 | |
| 3 | 104,10 | |||
| 3 | 104,10 | |||
| 18.07.2025 | 13:55:06,738 | 120 | 103,90 | |
| 120 | 103,90 | |||
| 70 | 103,90 | |||
| 50 | 103,90 | |||
| 18.07.2025 | 13:53:30,179 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 18.07.2025 | 13:52:51,643 | 95 | 104,30 | |
| 95 | 104,30 | |||
| 95 | 104,30 | |||
| 18.07.2025 | 13:51:25,453 | 95 | 104,20 | |
| 95 | 104,20 | |||
| 95 | 104,20 | |||
| 18.07.2025 | 13:50:35,838 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:49:30,559 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:49:27,721 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:48:55,713 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:48:46,921 | 99 | 104,40 | |
| 99 | 104,40 | |||
| 99 | 104,40 | |||
| 18.07.2025 | 13:48:44,985 | 4 | 104,50 | |
| 4 | 104,50 | |||
| 4 | 104,50 | |||
| 18.07.2025 | 13:48:24,909 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:47:49,197 | 9 | 104,50 | |
| 9 | 104,50 | |||
| 9 | 104,50 | |||
| 18.07.2025 | 13:47:10,294 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 13:46:34,597 | 5 | 104,50 | |
| 5 | 104,50 | |||
| 5 | 104,50 | |||
| 18.07.2025 | 13:46:02,796 | 15 | 104,50 | |
| 10 | 104,50 | |||
| 5 | 104,50 | |||
| 15 | 104,50 | |||
| 18.07.2025 | 13:44:14,884 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:44:04,076 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 18.07.2025 | 13:44:03,597 | 1 | 104,70 | |
| 1 | 104,70 | |||
| 1 | 104,70 | |||
| 18.07.2025 | 13:43:22,782 | 47 | 104,70 | |
| 47 | 104,70 | |||
| 47 | 104,70 | |||
| 18.07.2025 | 13:43:10,323 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:43:07,964 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 18.07.2025 | 13:43:07,792 | 100 | 104,60 | |
| 100 | 104,60 | |||
| 100 | 104,60 | |||
| 18.07.2025 | 13:42:56,421 | 799 | 104,50 | |
| 799 | 104,50 | |||
| 100 | 104,50 | |||
| 699 | 104,50 | |||
| 18.07.2025 | 13:42:54,904 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:42:32,445 | 25 | 104,40 | |
| 25 | 104,40 | |||
| 25 | 104,40 | |||
| 18.07.2025 | 13:42:26,725 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 13:41:41,017 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:40:07,242 | 20 | 104,50 | |
| 20 | 104,50 | |||
| 20 | 104,50 | |||
| 18.07.2025 | 13:39:27,387 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 18.07.2025 | 13:39:18,214 | 14 | 104,50 | |
| 14 | 104,50 | |||
| 14 | 104,50 | |||
| 18.07.2025 | 13:38:59,928 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:38:44,931 | 33 | 104,60 | |
| 33 | 104,60 | |||
| 33 | 104,60 | |||
| 18.07.2025 | 13:38:38,993 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 13:37:41,112 | 13 | 104,60 | |
| 13 | 104,60 | |||
| 13 | 104,60 | |||
| 18.07.2025 | 13:37:34,876 | 41 | 104,60 | |
| 41 | 104,60 | |||
| 41 | 104,60 | |||
| 18.07.2025 | 13:37:13,324 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 18.07.2025 | 13:37:07,426 | 65 | 104,40 | |
| 65 | 104,40 | |||
| 65 | 104,40 | |||
| 18.07.2025 | 13:37:00,268 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:36:36,871 | 10 | 104,50 | |
| 10 | 104,50 | |||
| 10 | 104,50 | |||
| 18.07.2025 | 13:35:18,659 | 41 | 104,40 | |
| 41 | 104,40 | |||
| 41 | 104,40 | |||
| 18.07.2025 | 13:35:03,879 | 1 | 104,30 | |
| 1 | 104,30 | |||
| 1 | 104,30 | |||
| 18.07.2025 | 13:34:29,063 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 98 | 104,40 | |||
| 2 | 104,40 | |||
| 18.07.2025 | 13:33:57,866 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 18.07.2025 | 13:32:05,741 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 18.07.2025 | 13:31:15,951 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 18.07.2025 | 13:30:57,843 | 100 | 104,40 | |
| 100 | 104,40 | |||
| 100 | 104,40 | |||
| 18.07.2025 | 13:30:06,595 | 23 | 104,40 | |
| 23 | 104,40 | |||
| 23 | 104,40 | |||
| 18.07.2025 | 13:29:34,358 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 18.07.2025 | 13:28:51,082 | 1 | 104,20 | |
| 1 | 104,20 | |||
| 1 | 104,20 | |||
| 18.07.2025 | 13:28:49,575 | 20 | 104,40 | |
| 20 | 104,40 | |||
| 20 | 104,40 | |||
| 18.07.2025 | 13:28:47,434 | 6 | 104,40 | |
| 6 | 104,40 | |||
| 6 | 104,40 | |||
| 18.07.2025 | 13:28:16,666 | 50 | 104,40 | |
| 50 | 104,40 | |||
| 50 | 104,40 | |||
| 18.07.2025 | 13:28:09,117 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 837,50
Ask: 1 838,50
Umsatz: 56 388 TEUR -
Nvidia Corp.
Bid: 148,06 / Ask: 148,12
Umsatz: 38 645 TEUR -
DroneShield Limited
Bid: 1,982 / Ask: 1,988
Umsatz: 20 494 TEUR -
Coinbase Global Inc. Cl.A
Bid: 367,90 / Ask: 368,65
Umsatz: 18 542 TEUR -
MicroStrategy Inc.
Bid: 371,90 / Ask: 372,80
Umsatz: 15 016 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 17:50:45
Letzte Aktualisierung:
18.07.2025 @ 17:50:45