LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
511
483
479,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.07.2025 | 16:20:25,409 | 2 | 479,70 | |
2 | 479,70 | |||
2 | 479,70 | |||
23.07.2025 | 16:20:10,994 | 10 | 479,70 | |
10 | 479,70 | |||
10 | 479,70 | |||
23.07.2025 | 16:16:26,759 | 49 | 478,85 | |
49 | 478,85 | |||
49 | 478,85 | |||
23.07.2025 | 16:16:09,035 | 100 | 478,90 | |
100 | 478,90 | |||
100 | 478,90 | |||
23.07.2025 | 16:16:05,866 | 100 | 479,20 | |
100 | 479,20 | |||
100 | 479,20 | |||
23.07.2025 | 16:15:40,495 | 100 | 479,30 | |
100 | 479,30 | |||
100 | 479,30 | |||
23.07.2025 | 16:15:14,270 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
23.07.2025 | 16:15:02,334 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
23.07.2025 | 16:14:52,470 | 3 | 478,85 | |
3 | 478,85 | |||
3 | 478,85 | |||
23.07.2025 | 16:14:38,540 | 100 | 479,00 | |
100 | 479,00 | |||
100 | 479,00 | |||
23.07.2025 | 16:14:32,157 | 7 | 478,85 | |
7 | 478,85 | |||
7 | 478,85 | |||
23.07.2025 | 16:14:19,830 | 40 | 478,70 | |
40 | 478,70 | |||
40 | 478,70 | |||
23.07.2025 | 16:13:38,276 | 100 | 478,60 | |
100 | 478,60 | |||
100 | 478,60 | |||
23.07.2025 | 16:13:10,233 | 100 | 478,50 | |
100 | 478,50 | |||
100 | 478,50 | |||
23.07.2025 | 16:12:50,120 | 100 | 478,60 | |
100 | 478,60 | |||
100 | 478,60 | |||
23.07.2025 | 16:12:24,865 | 45 | 478,35 | |
45 | 478,35 | |||
45 | 478,35 | |||
23.07.2025 | 16:12:23,997 | 56 | 478,45 | |
56 | 478,45 | |||
56 | 478,45 | |||
23.07.2025 | 16:12:06,675 | 100 | 478,40 | |
100 | 478,40 | |||
100 | 478,40 | |||
23.07.2025 | 16:11:47,501 | 1 | 478,35 | |
1 | 478,35 | |||
1 | 478,35 | |||
23.07.2025 | 16:11:15,091 | 100 | 478,30 | |
100 | 478,30 | |||
100 | 478,30 | |||
23.07.2025 | 16:10:44,108 | 100 | 478,25 | |
100 | 478,25 | |||
100 | 478,25 | |||
23.07.2025 | 16:10:22,984 | 100 | 478,30 | |
100 | 478,30 | |||
100 | 478,30 | |||
23.07.2025 | 16:09:55,287 | 100 | 478,40 | |
100 | 478,40 | |||
100 | 478,40 | |||
23.07.2025 | 16:09:48,073 | 3 | 478,35 | |
3 | 478,35 | |||
3 | 478,35 | |||
23.07.2025 | 16:09:28,242 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
23.07.2025 | 16:09:09,556 | 100 | 478,35 | |
100 | 478,35 | |||
100 | 478,35 | |||
23.07.2025 | 16:07:42,960 | 14 | 477,95 | |
14 | 477,95 | |||
14 | 477,95 | |||
23.07.2025 | 16:07:18,447 | 1 | 477,85 | |
1 | 477,85 | |||
1 | 477,85 | |||
23.07.2025 | 16:05:23,158 | 1 | 477,20 | |
1 | 477,20 | |||
1 | 477,20 | |||
23.07.2025 | 16:05:20,655 | 1 | 477,20 | |
1 | 477,20 | |||
1 | 477,20 | |||
23.07.2025 | 16:01:21,339 | 1 | 477,70 | |
1 | 477,70 | |||
1 | 477,70 | |||
23.07.2025 | 16:00:27,945 | 4 | 477,60 | |
4 | 477,60 | |||
4 | 477,60 | |||
23.07.2025 | 16:00:18,726 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
23.07.2025 | 16:00:09,792 | 5 | 477,60 | |
5 | 477,60 | |||
5 | 477,60 | |||
23.07.2025 | 16:00:04,436 | 1 | 477,70 | |
1 | 477,70 | |||
1 | 477,70 | |||
23.07.2025 | 15:59:06,993 | 49 | 477,15 | |
49 | 477,15 | |||
49 | 477,15 | |||
23.07.2025 | 15:58:52,282 | 100 | 477,15 | |
100 | 477,15 | |||
100 | 477,15 | |||
23.07.2025 | 15:57:15,965 | 1 | 477,60 | |
1 | 477,60 | |||
1 | 477,60 | |||
23.07.2025 | 15:56:39,839 | 1 | 477,50 | |
1 | 477,50 | |||
1 | 477,50 | |||
23.07.2025 | 15:56:25,353 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
23.07.2025 | 15:54:33,785 | 100 | 477,80 | |
100 | 477,80 | |||
97 | 477,80 | |||
3 | 477,80 | |||
23.07.2025 | 15:54:25,758 | 100 | 477,80 | |
100 | 477,80 | |||
100 | 477,80 | |||
23.07.2025 | 15:53:33,743 | 3 | 477,60 | |
3 | 477,60 | |||
3 | 477,60 | |||
23.07.2025 | 15:52:49,948 | 1 | 477,55 | |
1 | 477,55 | |||
1 | 477,55 | |||
23.07.2025 | 15:52:48,487 | 16 | 477,55 | |
16 | 477,55 | |||
16 | 477,55 | |||
23.07.2025 | 15:52:32,729 | 2 | 477,75 | |
2 | 477,75 | |||
2 | 477,75 | |||
23.07.2025 | 15:52:02,332 | 3 | 478,05 | |
3 | 478,05 | |||
3 | 478,05 | |||
23.07.2025 | 15:51:43,605 | 2 | 478,15 | |
2 | 478,15 | |||
2 | 478,15 | |||
23.07.2025 | 15:51:34,501 | 3 | 478,05 | |
3 | 478,05 | |||
3 | 478,05 | |||
23.07.2025 | 15:50:53,584 | 1 | 478,60 | |
1 | 478,60 | |||
1 | 478,60 | |||
23.07.2025 | 15:49:40,724 | 10 | 479,00 | |
10 | 479,00 | |||
10 | 479,00 | |||
23.07.2025 | 15:49:18,352 | 100 | 479,45 | |
100 | 479,45 | |||
100 | 479,45 | |||
23.07.2025 | 15:49:14,401 | 1 | 479,45 | |
1 | 479,45 | |||
1 | 479,45 | |||
23.07.2025 | 15:48:23,357 | 1 | 479,40 | |
1 | 479,40 | |||
1 | 479,40 | |||
23.07.2025 | 15:48:04,215 | 3 | 479,40 | |
3 | 479,40 | |||
3 | 479,40 | |||
23.07.2025 | 15:47:40,462 | 1 | 479,45 | |
1 | 479,45 | |||
1 | 479,45 | |||
23.07.2025 | 15:47:31,079 | 1 | 479,20 | |
1 | 479,20 | |||
1 | 479,20 | |||
23.07.2025 | 15:46:40,732 | 8 | 479,15 | |
8 | 479,15 | |||
8 | 479,15 | |||
23.07.2025 | 15:45:46,791 | 1 | 478,95 | |
1 | 478,95 | |||
1 | 478,95 | |||
23.07.2025 | 15:44:06,849 | 1 | 479,00 | |
1 | 479,00 | |||
1 | 479,00 | |||
23.07.2025 | 15:41:56,150 | 9 | 478,65 | |
9 | 478,65 | |||
9 | 478,65 | |||
23.07.2025 | 15:41:42,294 | 3 | 478,65 | |
3 | 478,65 | |||
3 | 478,65 | |||
23.07.2025 | 15:41:37,617 | 6 | 478,60 | |
6 | 478,60 | |||
6 | 478,60 | |||
23.07.2025 | 15:41:07,915 | 1 | 478,95 | |
1 | 478,95 | |||
1 | 478,95 | |||
23.07.2025 | 15:38:35,068 | 3 | 478,95 | |
3 | 478,95 | |||
3 | 478,95 | |||
23.07.2025 | 15:38:14,734 | 4 | 478,90 | |
4 | 478,90 | |||
4 | 478,90 | |||
23.07.2025 | 15:37:57,350 | 78 | 479,20 | |
78 | 479,20 | |||
78 | 479,20 | |||
23.07.2025 | 15:37:42,251 | 8 | 479,00 | |
8 | 479,00 | |||
8 | 479,00 | |||
23.07.2025 | 15:36:50,333 | 25 | 479,20 | |
25 | 479,20 | |||
25 | 479,20 | |||
23.07.2025 | 15:34:17,518 | 3 | 479,30 | |
3 | 479,30 | |||
3 | 479,30 | |||
23.07.2025 | 15:34:12,367 | 3 | 479,45 | |
3 | 479,45 | |||
3 | 479,45 | |||
23.07.2025 | 15:33:15,206 | 6 | 479,95 | |
6 | 479,95 | |||
6 | 479,95 | |||
23.07.2025 | 15:33:09,774 | 1 | 480,05 | |
1 | 480,05 | |||
1 | 480,05 | |||
23.07.2025 | 15:33:09,021 | 41 | 480,05 | |
41 | 480,05 | |||
41 | 480,05 | |||
23.07.2025 | 15:32:40,132 | 20 | 480,00 | |
20 | 480,00 | |||
20 | 480,00 | |||
23.07.2025 | 15:32:39,910 | 1 | 480,00 | |
1 | 480,00 | |||
1 | 480,00 | |||
23.07.2025 | 15:32:35,256 | 4 | 479,90 | |
4 | 479,90 | |||
4 | 479,90 | |||
23.07.2025 | 15:32:26,639 | 4 | 479,95 | |
4 | 479,95 | |||
4 | 479,95 | |||
23.07.2025 | 15:30:57,861 | 2 | 480,15 | |
2 | 480,15 | |||
2 | 480,15 | |||
23.07.2025 | 15:30:26,606 | 11 | 480,10 | |
11 | 480,10 | |||
11 | 480,10 | |||
23.07.2025 | 15:30:25,848 | 8 | 480,10 | |
8 | 480,10 | |||
8 | 480,10 | |||
23.07.2025 | 15:30:25,761 | 17 | 480,00 | |
17 | 480,00 | |||
7 | 480,00 | |||
10 | 480,00 | |||
23.07.2025 | 15:28:47,768 | 2 | 479,50 | |
2 | 479,50 | |||
2 | 479,50 | |||
23.07.2025 | 15:27:15,266 | 3 | 479,50 | |
3 | 479,50 | |||
3 | 479,50 | |||
23.07.2025 | 15:25:23,494 | 1 | 479,05 | |
1 | 479,05 | |||
1 | 479,05 | |||
23.07.2025 | 15:23:53,995 | 15 | 478,75 | |
15 | 478,75 | |||
15 | 478,75 | |||
23.07.2025 | 15:21:17,114 | 3 | 478,45 | |
3 | 478,45 | |||
3 | 478,45 | |||
23.07.2025 | 15:21:01,024 | 1 | 478,60 | |
1 | 478,60 | |||
1 | 478,60 | |||
23.07.2025 | 15:20:24,769 | 12 | 478,70 | |
12 | 478,70 | |||
12 | 478,70 | |||
23.07.2025 | 15:18:44,507 | 5 | 479,40 | |
5 | 479,40 | |||
5 | 479,40 | |||
23.07.2025 | 15:17:57,925 | 55 | 479,35 | |
55 | 479,35 | |||
55 | 479,35 | |||
23.07.2025 | 15:16:37,770 | 6 | 479,05 | |
6 | 479,05 | |||
6 | 479,05 | |||
23.07.2025 | 15:15:09,380 | 8 | 478,95 | |
8 | 478,95 | |||
8 | 478,95 | |||
23.07.2025 | 15:14:18,807 | 1 | 478,80 | |
1 | 478,80 | |||
1 | 478,80 | |||
23.07.2025 | 15:14:06,787 | 20 | 478,95 | |
20 | 478,95 | |||
20 | 478,95 | |||
23.07.2025 | 15:13:48,341 | 2 | 478,85 | |
2 | 478,85 | |||
2 | 478,85 | |||
23.07.2025 | 15:11:53,123 | 30 | 478,65 | |
30 | 478,65 | |||
30 | 478,65 | |||
23.07.2025 | 15:11:04,317 | 5 | 478,25 | |
5 | 478,25 | |||
5 | 478,25 | |||
23.07.2025 | 15:10:25,416 | 2 | 478,40 | |
2 | 478,40 | |||
2 | 478,40 | |||
23.07.2025 | 15:01:04,790 | 1 | 478,60 | |
1 | 478,60 | |||
1 | 478,60 | |||
23.07.2025 | 14:58:58,543 | 31 | 478,50 | |
31 | 478,50 | |||
31 | 478,50 | |||
23.07.2025 | 14:58:15,192 | 5 | 478,30 | |
5 | 478,30 | |||
5 | 478,30 | |||
23.07.2025 | 14:56:19,783 | 5 | 478,45 | |
5 | 478,45 | |||
5 | 478,45 | |||
23.07.2025 | 14:55:33,110 | 1 | 478,35 | |
1 | 478,35 | |||
1 | 478,35 | |||
23.07.2025 | 14:55:08,668 | 1 | 478,20 | |
1 | 478,20 | |||
1 | 478,20 | |||
23.07.2025 | 14:53:30,436 | 1 | 478,40 | |
1 | 478,40 | |||
1 | 478,40 | |||
23.07.2025 | 14:51:37,217 | 4 | 478,20 | |
4 | 478,20 | |||
4 | 478,20 | |||
23.07.2025 | 14:49:28,467 | 25 | 477,95 | |
25 | 477,95 | |||
25 | 477,95 | |||
23.07.2025 | 14:48:34,499 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
23.07.2025 | 14:48:21,682 | 1 | 478,25 | |
1 | 478,25 | |||
1 | 478,25 | |||
23.07.2025 | 14:47:35,752 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
23.07.2025 | 14:44:39,456 | 4 | 477,45 | |
4 | 477,45 | |||
4 | 477,45 | |||
23.07.2025 | 14:44:15,890 | 1 | 477,50 | |
1 | 477,50 | |||
1 | 477,50 | |||
23.07.2025 | 14:40:12,712 | 14 | 477,55 | |
14 | 477,55 | |||
14 | 477,55 | |||
23.07.2025 | 14:40:12,446 | 100 | 477,55 | |
100 | 477,55 | |||
100 | 477,55 | |||
23.07.2025 | 14:40:12,195 | 100 | 477,55 | |
100 | 477,55 | |||
100 | 477,55 | |||
23.07.2025 | 14:40:05,233 | 100 | 477,50 | |
100 | 477,50 | |||
100 | 477,50 | |||
23.07.2025 | 14:39:37,620 | 2 | 477,30 | |
2 | 477,30 | |||
2 | 477,30 | |||
23.07.2025 | 14:39:16,643 | 1 | 477,50 | |
1 | 477,50 | |||
1 | 477,50 | |||
23.07.2025 | 14:38:39,777 | 80 | 477,30 | |
80 | 477,30 | |||
80 | 477,30 | |||
23.07.2025 | 14:38:39,645 | 100 | 477,30 | |
100 | 477,30 | |||
100 | 477,30 | |||
23.07.2025 | 14:38:33,243 | 100 | 477,30 | |
100 | 477,30 | |||
100 | 477,30 | |||
23.07.2025 | 14:37:08,878 | 1 | 477,40 | |
1 | 477,40 | |||
1 | 477,40 | |||
23.07.2025 | 14:35:17,605 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
23.07.2025 | 14:35:14,847 | 3 | 477,60 | |
3 | 477,60 | |||
3 | 477,60 | |||
23.07.2025 | 14:35:08,346 | 4 | 477,60 | |
4 | 477,60 | |||
4 | 477,60 | |||
23.07.2025 | 14:33:30,827 | 5 | 477,40 | |
5 | 477,40 | |||
5 | 477,40 | |||
23.07.2025 | 14:29:09,888 | 25 | 478,70 | |
25 | 478,70 | |||
25 | 478,70 | |||
23.07.2025 | 14:29:06,071 | 1 | 478,80 | |
1 | 478,80 | |||
1 | 478,80 | |||
23.07.2025 | 14:29:03,795 | 2 | 478,00 | |
2 | 478,00 | |||
2 | 478,00 | |||
23.07.2025 | 14:27:56,727 | 1 | 477,55 | |
1 | 477,55 | |||
1 | 477,55 | |||
23.07.2025 | 14:26:40,069 | 1 | 477,15 | |
1 | 477,15 | |||
1 | 477,15 | |||
23.07.2025 | 14:26:11,208 | 1 | 477,00 | |
1 | 477,00 | |||
1 | 477,00 | |||
23.07.2025 | 14:25:40,502 | 55 | 477,30 | |
55 | 477,30 | |||
55 | 477,30 | |||
23.07.2025 | 14:24:58,984 | 8 | 477,25 | |
8 | 477,25 | |||
8 | 477,25 | |||
23.07.2025 | 14:24:46,672 | 3 | 477,25 | |
3 | 477,25 | |||
3 | 477,25 | |||
23.07.2025 | 14:24:26,274 | 2 | 477,35 | |
2 | 477,35 | |||
2 | 477,35 | |||
23.07.2025 | 14:23:36,099 | 1 | 477,40 | |
1 | 477,40 | |||
1 | 477,40 | |||
23.07.2025 | 14:22:02,834 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
23.07.2025 | 14:18:59,436 | 3 | 477,40 | |
3 | 477,40 | |||
3 | 477,40 | |||
23.07.2025 | 14:17:14,233 | 1 | 477,20 | |
1 | 477,20 | |||
1 | 477,20 | |||
23.07.2025 | 14:16:50,242 | 6 | 477,25 | |
6 | 477,25 | |||
6 | 477,25 | |||
23.07.2025 | 14:15:16,563 | 1 | 477,15 | |
1 | 477,15 | |||
1 | 477,15 | |||
23.07.2025 | 14:13:32,556 | 25 | 477,05 | |
25 | 477,05 | |||
25 | 477,05 | |||
23.07.2025 | 14:12:52,538 | 5 | 476,30 | |
5 | 476,30 | |||
5 | 476,30 | |||
23.07.2025 | 14:09:37,610 | 50 | 476,50 | |
50 | 476,50 | |||
50 | 476,50 | |||
23.07.2025 | 14:09:37,039 | 100 | 476,50 | |
100 | 476,50 | |||
100 | 476,50 | |||
23.07.2025 | 14:09:28,756 | 100 | 476,50 | |
100 | 476,50 | |||
100 | 476,50 | |||
23.07.2025 | 14:09:26,967 | 5 | 476,65 | |
5 | 476,65 | |||
5 | 476,65 | |||
23.07.2025 | 14:09:24,535 | 1 | 476,55 | |
1 | 476,55 | |||
1 | 476,55 | |||
23.07.2025 | 14:09:19,202 | 6 | 476,65 | |
6 | 476,65 | |||
6 | 476,65 | |||
23.07.2025 | 14:06:48,858 | 2 | 476,85 | |
2 | 476,85 | |||
2 | 476,85 | |||
23.07.2025 | 14:04:04,184 | 1 | 476,70 | |
1 | 476,70 | |||
1 | 476,70 | |||
23.07.2025 | 14:03:21,806 | 100 | 476,90 | |
100 | 476,90 | |||
100 | 476,90 | |||
23.07.2025 | 14:02:53,742 | 100 | 476,90 | |
100 | 476,90 | |||
100 | 476,90 | |||
23.07.2025 | 14:02:52,151 | 1 | 476,80 | |
1 | 476,80 | |||
1 | 476,80 | |||
23.07.2025 | 14:02:34,745 | 1 | 476,50 | |
1 | 476,50 | |||
1 | 476,50 | |||
23.07.2025 | 14:02:01,031 | 100 | 476,35 | |
100 | 476,35 | |||
100 | 476,35 | |||
23.07.2025 | 14:01:59,842 | 100 | 476,35 | |
100 | 476,35 | |||
100 | 476,35 | |||
23.07.2025 | 14:01:56,019 | 100 | 476,35 | |
100 | 476,35 | |||
100 | 476,35 | |||
23.07.2025 | 13:55:13,531 | 1 | 476,50 | |
1 | 476,50 | |||
1 | 476,50 | |||
23.07.2025 | 13:54:28,176 | 5 | 476,50 | |
5 | 476,50 | |||
5 | 476,50 | |||
23.07.2025 | 13:53:28,034 | 3 | 476,30 | |
3 | 476,30 | |||
3 | 476,30 | |||
23.07.2025 | 13:52:04,332 | 10 | 476,30 | |
10 | 476,30 | |||
10 | 476,30 | |||
23.07.2025 | 13:50:59,170 | 5 | 476,55 | |
5 | 476,55 | |||
5 | 476,55 | |||
23.07.2025 | 13:46:45,876 | 1 | 475,85 | |
1 | 475,85 | |||
1 | 475,85 | |||
23.07.2025 | 13:44:37,704 | 3 | 474,65 | |
3 | 474,65 | |||
3 | 474,65 | |||
23.07.2025 | 13:42:54,271 | 24 | 475,10 | |
24 | 475,10 | |||
24 | 475,10 | |||
23.07.2025 | 13:32:27,622 | 2 | 473,75 | |
2 | 473,75 | |||
2 | 473,75 | |||
23.07.2025 | 13:32:08,815 | 5 | 473,80 | |
5 | 473,80 | |||
5 | 473,80 | |||
23.07.2025 | 13:29:44,140 | 1 | 474,15 | |
1 | 474,15 | |||
1 | 474,15 | |||
23.07.2025 | 13:28:10,041 | 1 | 474,00 | |
1 | 474,00 | |||
1 | 474,00 | |||
23.07.2025 | 13:27:19,645 | 4 | 474,15 | |
4 | 474,15 | |||
4 | 474,15 | |||
23.07.2025 | 13:26:36,996 | 1 | 474,15 | |
1 | 474,15 | |||
1 | 474,15 | |||
23.07.2025 | 13:25:40,341 | 1 | 474,00 | |
1 | 474,00 | |||
1 | 474,00 | |||
23.07.2025 | 13:24:26,505 | 10 | 474,05 | |
10 | 474,05 | |||
10 | 474,05 | |||
23.07.2025 | 13:23:02,912 | 4 | 473,95 | |
4 | 473,95 | |||
4 | 473,95 | |||
23.07.2025 | 13:23:02,124 | 6 | 473,95 | |
6 | 473,95 | |||
6 | 473,95 | |||
23.07.2025 | 13:22:39,143 | 2 | 474,00 | |
2 | 474,00 | |||
2 | 474,00 | |||
23.07.2025 | 13:20:16,481 | 1 | 474,20 | |
1 | 474,20 | |||
1 | 474,20 | |||
23.07.2025 | 13:19:21,763 | 5 | 474,10 | |
5 | 474,10 | |||
5 | 474,10 | |||
23.07.2025 | 13:18:59,581 | 1 | 474,15 | |
1 | 474,15 | |||
1 | 474,15 | |||
23.07.2025 | 13:16:39,514 | 20 | 474,35 | |
20 | 474,35 | |||
20 | 474,35 | |||
23.07.2025 | 13:12:22,265 | 35 | 474,30 | |
35 | 474,30 | |||
35 | 474,30 | |||
23.07.2025 | 13:12:08,870 | 12 | 474,30 | |
12 | 474,30 | |||
12 | 474,30 | |||
23.07.2025 | 13:12:08,808 | 5 | 474,30 | |
5 | 474,30 | |||
5 | 474,30 | |||
23.07.2025 | 13:12:08,663 | 21 | 474,30 | |
21 | 474,30 | |||
21 | 474,30 | |||
23.07.2025 | 13:10:21,443 | 1 | 474,20 | |
1 | 474,20 | |||
1 | 474,20 | |||
23.07.2025 | 13:09:46,400 | 3 | 474,15 | |
3 | 474,15 | |||
3 | 474,15 | |||
23.07.2025 | 13:09:41,873 | 1 | 474,20 | |
1 | 474,20 | |||
1 | 474,20 | |||
23.07.2025 | 13:09:10,631 | 6 | 474,25 | |
6 | 474,25 | |||
6 | 474,25 | |||
23.07.2025 | 13:08:33,583 | 2 | 474,45 | |
2 | 474,45 | |||
2 | 474,45 | |||
23.07.2025 | 13:06:51,648 | 2 | 474,75 | |
2 | 474,75 | |||
2 | 474,75 | |||
23.07.2025 | 13:06:33,156 | 5 | 474,75 | |
5 | 474,75 | |||
5 | 474,75 | |||
23.07.2025 | 13:05:14,935 | 1 | 474,75 | |
1 | 474,75 | |||
1 | 474,75 | |||
23.07.2025 | 13:04:47,645 | 1 | 474,90 | |
1 | 474,90 | |||
1 | 474,90 | |||
23.07.2025 | 13:02:13,289 | 10 | 474,90 | |
10 | 474,90 | |||
10 | 474,90 | |||
23.07.2025 | 13:01:58,189 | 10 | 475,00 | |
10 | 475,00 | |||
10 | 475,00 | |||
23.07.2025 | 13:00:16,295 | 20 | 475,10 | |
20 | 475,10 | |||
20 | 475,10 | |||
23.07.2025 | 12:59:48,233 | 100 | 475,10 | |
100 | 475,10 | |||
100 | 475,10 | |||
23.07.2025 | 12:58:16,782 | 4 | 475,00 | |
4 | 475,00 | |||
4 | 475,00 | |||
23.07.2025 | 12:58:10,381 | 11 | 475,05 | |
11 | 475,05 | |||
11 | 475,05 | |||
23.07.2025 | 12:56:16,301 | 20 | 475,20 | |
20 | 475,20 | |||
20 | 475,20 | |||
23.07.2025 | 12:55:26,586 | 2 | 475,55 | |
2 | 475,55 | |||
2 | 475,55 | |||
23.07.2025 | 12:52:22,960 | 5 | 475,60 | |
5 | 475,60 | |||
5 | 475,60 | |||
23.07.2025 | 12:51:54,384 | 1 | 475,80 | |
1 | 475,80 | |||
1 | 475,80 | |||
23.07.2025 | 12:51:09,024 | 1 | 475,55 | |
1 | 475,55 | |||
1 | 475,55 | |||
23.07.2025 | 12:44:01,276 | 22 | 475,85 | |
22 | 475,85 | |||
22 | 475,85 | |||
23.07.2025 | 12:42:09,518 | 3 | 475,65 | |
3 | 475,65 | |||
3 | 475,65 | |||
23.07.2025 | 12:42:09,454 | 4 | 475,65 | |
4 | 475,65 | |||
4 | 475,65 | |||
23.07.2025 | 12:40:39,548 | 1 | 475,30 | |
1 | 475,30 | |||
1 | 475,30 | |||
23.07.2025 | 12:39:19,409 | 1 | 475,05 | |
1 | 475,05 | |||
1 | 475,05 | |||
23.07.2025 | 12:38:01,255 | 15 | 475,00 | |
15 | 475,00 | |||
15 | 475,00 | |||
23.07.2025 | 12:37:23,679 | 10 | 475,05 | |
10 | 475,05 | |||
10 | 475,05 | |||
23.07.2025 | 12:37:23,599 | 15 | 475,05 | |
15 | 475,05 | |||
15 | 475,05 | |||
23.07.2025 | 12:35:40,524 | 10 | 475,45 | |
10 | 475,45 | |||
10 | 475,45 | |||
23.07.2025 | 12:32:29,338 | 6 | 475,90 | |
6 | 475,90 | |||
6 | 475,90 | |||
23.07.2025 | 12:31:31,539 | 1 | 475,90 | |
1 | 475,90 | |||
1 | 475,90 | |||
23.07.2025 | 12:29:25,189 | 1 | 475,85 | |
1 | 475,85 | |||
1 | 475,85 | |||
23.07.2025 | 12:29:06,396 | 1 | 476,10 | |
1 | 476,10 | |||
1 | 476,10 | |||
23.07.2025 | 12:27:01,997 | 1 | 476,00 | |
1 | 476,00 | |||
1 | 476,00 | |||
23.07.2025 | 12:26:09,216 | 3 | 476,15 | |
3 | 476,15 | |||
3 | 476,15 | |||
23.07.2025 | 12:25:26,469 | 5 | 476,30 | |
5 | 476,30 | |||
5 | 476,30 | |||
23.07.2025 | 12:24:51,589 | 5 | 476,20 | |
5 | 476,20 | |||
5 | 476,20 | |||
23.07.2025 | 12:23:05,174 | 1 | 475,95 | |
1 | 475,95 | |||
1 | 475,95 | |||
23.07.2025 | 12:21:48,222 | 3 | 475,50 | |
3 | 475,50 | |||
3 | 475,50 | |||
23.07.2025 | 12:21:46,942 | 1 | 475,45 | |
1 | 475,45 | |||
1 | 475,45 | |||
23.07.2025 | 12:19:52,714 | 1 | 475,45 | |
1 | 475,45 | |||
1 | 475,45 | |||
23.07.2025 | 12:18:36,914 | 3 | 475,75 | |
3 | 475,75 | |||
3 | 475,75 | |||
23.07.2025 | 12:15:35,984 | 4 | 475,50 | |
4 | 475,50 | |||
4 | 475,50 | |||
23.07.2025 | 12:12:27,149 | 3 | 476,25 | |
3 | 476,25 | |||
3 | 476,25 | |||
23.07.2025 | 12:10:38,670 | 10 | 475,55 | |
10 | 475,55 | |||
10 | 475,55 | |||
23.07.2025 | 12:09:52,219 | 1 | 475,95 | |
1 | 475,95 | |||
1 | 475,95 | |||
23.07.2025 | 12:09:34,625 | 6 | 475,90 | |
6 | 475,90 | |||
6 | 475,90 | |||
23.07.2025 | 12:09:00,552 | 6 | 475,80 | |
6 | 475,80 | |||
6 | 475,80 | |||
23.07.2025 | 12:06:55,728 | 10 | 475,50 | |
10 | 475,50 | |||
10 | 475,50 | |||
23.07.2025 | 12:05:35,031 | 2 | 475,55 | |
2 | 475,55 | |||
2 | 475,55 | |||
23.07.2025 | 12:04:09,040 | 10 | 475,55 | |
10 | 475,55 | |||
10 | 475,55 | |||
23.07.2025 | 12:02:42,220 | 4 | 476,40 | |
4 | 476,40 | |||
4 | 476,40 | |||
23.07.2025 | 12:02:41,778 | 3 | 476,40 | |
3 | 476,40 | |||
3 | 476,40 | |||
23.07.2025 | 12:02:04,840 | 6 | 476,40 | |
6 | 476,40 | |||
6 | 476,40 | |||
23.07.2025 | 12:01:55,576 | 1 | 476,45 | |
1 | 476,45 | |||
1 | 476,45 | |||
23.07.2025 | 12:01:54,600 | 10 | 476,30 | |
10 | 476,30 | |||
10 | 476,30 | |||
23.07.2025 | 12:01:37,170 | 10 | 476,30 | |
10 | 476,30 | |||
10 | 476,30 | |||
23.07.2025 | 12:01:22,695 | 1 | 476,25 | |
1 | 476,25 | |||
1 | 476,25 | |||
23.07.2025 | 11:55:55,590 | 3 | 476,00 | |
3 | 476,00 | |||
3 | 476,00 | |||
23.07.2025 | 11:55:29,234 | 1 | 476,05 | |
1 | 476,05 | |||
1 | 476,05 | |||
23.07.2025 | 11:54:59,919 | 25 | 476,15 | |
25 | 476,15 | |||
25 | 476,15 | |||
23.07.2025 | 11:54:10,889 | 1 | 476,05 | |
1 | 476,05 | |||
1 | 476,05 | |||
23.07.2025 | 11:52:34,917 | 1 | 476,00 | |
1 | 476,00 | |||
1 | 476,00 | |||
23.07.2025 | 11:52:31,457 | 4 | 476,10 | |
4 | 476,10 | |||
4 | 476,10 | |||
23.07.2025 | 11:46:05,628 | 30 | 477,40 | |
30 | 477,40 | |||
30 | 477,40 | |||
23.07.2025 | 11:44:49,699 | 5 | 477,10 | |
5 | 477,10 | |||
5 | 477,10 | |||
23.07.2025 | 11:42:48,335 | 10 | 477,40 | |
10 | 477,40 | |||
10 | 477,40 | |||
23.07.2025 | 11:42:42,611 | 1 | 477,40 | |
1 | 477,40 | |||
1 | 477,40 | |||
23.07.2025 | 11:42:41,808 | 1 | 477,30 | |
1 | 477,30 | |||
1 | 477,30 | |||
23.07.2025 | 11:42:07,201 | 1 | 477,50 | |
1 | 477,50 | |||
1 | 477,50 | |||
23.07.2025 | 11:39:52,124 | 100 | 477,05 | |
100 | 477,05 | |||
100 | 477,05 | |||
23.07.2025 | 11:36:44,926 | 14 | 477,55 | |
14 | 477,55 | |||
14 | 477,55 | |||
23.07.2025 | 11:36:24,504 | 2 | 477,35 | |
2 | 477,35 | |||
2 | 477,35 | |||
23.07.2025 | 11:36:15,046 | 1 | 477,30 | |
1 | 477,30 | |||
1 | 477,30 | |||
23.07.2025 | 11:36:05,374 | 15 | 477,30 | |
15 | 477,30 | |||
15 | 477,30 | |||
23.07.2025 | 11:35:42,690 | 20 | 477,40 | |
20 | 477,40 | |||
20 | 477,40 | |||
23.07.2025 | 11:33:02,873 | 1 | 477,10 | |
1 | 477,10 | |||
1 | 477,10 | |||
23.07.2025 | 11:32:15,802 | 1 | 477,20 | |
1 | 477,20 | |||
1 | 477,20 | |||
23.07.2025 | 11:31:08,463 | 4 | 477,40 | |
4 | 477,40 | |||
4 | 477,40 | |||
23.07.2025 | 11:30:49,686 | 1 | 477,55 | |
1 | 477,55 | |||
1 | 477,55 | |||
23.07.2025 | 11:27:11,612 | 50 | 478,05 | |
50 | 478,05 | |||
50 | 478,05 | |||
23.07.2025 | 11:26:24,708 | 2 | 478,10 | |
2 | 478,10 | |||
2 | 478,10 | |||
23.07.2025 | 11:25:27,447 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
23.07.2025 | 11:25:03,501 | 100 | 477,95 | |
100 | 477,95 | |||
100 | 477,95 | |||
23.07.2025 | 11:22:32,207 | 3 | 477,90 | |
3 | 477,90 | |||
3 | 477,90 | |||
23.07.2025 | 11:19:12,712 | 2 | 478,20 | |
2 | 478,20 | |||
2 | 478,20 | |||
23.07.2025 | 11:16:37,887 | 5 | 478,00 | |
5 | 478,00 | |||
5 | 478,00 | |||
23.07.2025 | 11:15:15,915 | 3 | 478,45 | |
3 | 478,45 | |||
3 | 478,45 | |||
23.07.2025 | 11:15:11,080 | 5 | 478,65 | |
5 | 478,65 | |||
5 | 478,65 | |||
23.07.2025 | 11:14:34,699 | 3 | 478,90 | |
3 | 478,90 | |||
3 | 478,90 | |||
23.07.2025 | 11:12:16,535 | 1 | 479,45 | |
1 | 479,45 | |||
1 | 479,45 | |||
23.07.2025 | 11:10:51,231 | 50 | 479,20 | |
50 | 479,20 | |||
50 | 479,20 | |||
23.07.2025 | 11:10:51,131 | 31 | 479,20 | |
31 | 479,20 | |||
31 | 479,20 | |||
23.07.2025 | 11:10:30,525 | 9 | 479,30 | |
9 | 479,30 | |||
9 | 479,30 | |||
23.07.2025 | 11:09:14,620 | 4 | 479,45 | |
4 | 479,45 | |||
4 | 479,45 | |||
23.07.2025 | 11:07:37,539 | 1 | 479,10 | |
1 | 479,10 | |||
1 | 479,10 | |||
23.07.2025 | 11:07:06,828 | 3 | 479,05 | |
3 | 479,05 | |||
3 | 479,05 | |||
23.07.2025 | 11:06:49,317 | 10 | 479,30 | |
10 | 479,30 | |||
10 | 479,30 | |||
23.07.2025 | 11:03:35,745 | 100 | 478,75 | |
100 | 478,75 | |||
100 | 478,75 | |||
23.07.2025 | 11:02:43,738 | 100 | 478,75 | |
100 | 478,75 | |||
100 | 478,75 | |||
23.07.2025 | 11:01:32,489 | 2 | 478,90 | |
2 | 478,90 | |||
2 | 478,90 | |||
23.07.2025 | 11:00:20,097 | 1 | 478,55 | |
1 | 478,55 | |||
1 | 478,55 | |||
23.07.2025 | 11:00:02,984 | 1 | 478,30 | |
1 | 478,30 | |||
1 | 478,30 | |||
23.07.2025 | 10:59:29,292 | 1 | 478,15 | |
1 | 478,15 | |||
1 | 478,15 | |||
23.07.2025 | 10:58:56,632 | 55 | 478,25 | |
55 | 478,25 | |||
55 | 478,25 | |||
23.07.2025 | 10:56:31,957 | 3 | 477,95 | |
3 | 477,95 | |||
3 | 477,95 | |||
23.07.2025 | 10:56:14,748 | 2 | 477,95 | |
2 | 477,95 | |||
2 | 477,95 | |||
23.07.2025 | 10:55:46,054 | 10 | 478,35 | |
10 | 478,35 | |||
10 | 478,35 | |||
23.07.2025 | 10:53:44,958 | 17 | 478,40 | |
17 | 478,40 | |||
17 | 478,40 | |||
23.07.2025 | 10:52:14,107 | 1 | 478,50 | |
1 | 478,50 | |||
1 | 478,50 | |||
23.07.2025 | 10:51:17,612 | 11 | 478,70 | |
11 | 478,70 | |||
11 | 478,70 | |||
23.07.2025 | 10:49:54,189 | 20 | 478,75 | |
20 | 478,75 | |||
20 | 478,75 | |||
23.07.2025 | 10:49:04,669 | 1 | 478,85 | |
1 | 478,85 | |||
1 | 478,85 | |||
23.07.2025 | 10:47:16,370 | 5 | 478,75 | |
5 | 478,75 | |||
5 | 478,75 | |||
23.07.2025 | 10:46:16,248 | 3 | 479,10 | |
3 | 479,10 | |||
3 | 479,10 | |||
23.07.2025 | 10:46:04,642 | 20 | 479,10 | |
20 | 479,10 | |||
20 | 479,10 | |||
23.07.2025 | 10:45:31,506 | 22 | 479,25 | |
22 | 479,25 | |||
22 | 479,25 | |||
23.07.2025 | 10:44:57,036 | 3 | 478,80 | |
3 | 478,80 | |||
3 | 478,80 | |||
23.07.2025 | 10:39:07,013 | 7 | 477,70 | |
7 | 477,70 | |||
7 | 477,70 | |||
23.07.2025 | 10:38:50,019 | 4 | 477,60 | |
4 | 477,60 | |||
4 | 477,60 | |||
23.07.2025 | 10:38:28,285 | 1 | 478,20 | |
1 | 478,20 | |||
1 | 478,20 | |||
23.07.2025 | 10:38:09,494 | 2 | 478,25 | |
2 | 478,25 | |||
2 | 478,25 | |||
23.07.2025 | 10:37:51,702 | 2 | 478,15 | |
2 | 478,15 | |||
2 | 478,15 | |||
23.07.2025 | 10:37:41,478 | 1 | 478,10 | |
1 | 478,10 | |||
1 | 478,10 | |||
23.07.2025 | 10:37:32,529 | 3 | 477,95 | |
3 | 477,95 | |||
3 | 477,95 | |||
23.07.2025 | 10:37:13,330 | 2 | 477,90 | |
2 | 477,90 | |||
2 | 477,90 | |||
23.07.2025 | 10:36:50,311 | 4 | 478,05 | |
4 | 478,05 | |||
4 | 478,05 | |||
23.07.2025 | 10:36:34,843 | 6 | 478,05 | |
6 | 478,05 | |||
6 | 478,05 | |||
23.07.2025 | 10:36:29,840 | 6 | 478,05 | |
6 | 478,05 | |||
6 | 478,05 | |||
23.07.2025 | 10:36:16,410 | 1 | 477,90 | |
1 | 477,90 | |||
1 | 477,90 | |||
23.07.2025 | 10:36:14,247 | 39 | 477,75 | |
39 | 477,75 | |||
39 | 477,75 | |||
23.07.2025 | 10:35:58,803 | 1 | 477,70 | |
1 | 477,70 | |||
1 | 477,70 | |||
23.07.2025 | 10:35:33,301 | 2 | 477,65 | |
2 | 477,65 | |||
2 | 477,65 | |||
23.07.2025 | 10:31:45,728 | 1 | 477,40 | |
1 | 477,40 | |||
1 | 477,40 | |||
23.07.2025 | 10:29:32,322 | 1 | 476,75 | |
1 | 476,75 | |||
1 | 476,75 | |||
23.07.2025 | 10:28:02,136 | 1 | 476,40 | |
1 | 476,40 | |||
1 | 476,40 | |||
23.07.2025 | 10:26:30,589 | 30 | 476,65 | |
30 | 476,65 | |||
30 | 476,65 | |||
23.07.2025 | 10:26:30,130 | 1 | 476,65 | |
1 | 476,65 | |||
1 | 476,65 | |||
23.07.2025 | 10:24:25,342 | 4 | 477,05 | |
4 | 477,05 | |||
4 | 477,05 | |||
23.07.2025 | 10:23:03,506 | 1 | 477,00 | |
1 | 477,00 | |||
1 | 477,00 | |||
23.07.2025 | 10:22:59,681 | 1 | 476,75 | |
1 | 476,75 | |||
1 | 476,75 | |||
23.07.2025 | 10:22:49,316 | 1 | 477,05 | |
1 | 477,05 | |||
1 | 477,05 | |||
23.07.2025 | 10:21:19,487 | 1 | 476,65 | |
1 | 476,65 | |||
1 | 476,65 | |||
23.07.2025 | 10:21:06,626 | 1 | 476,70 | |
1 | 476,70 | |||
1 | 476,70 | |||
23.07.2025 | 10:20:55,869 | 2 | 477,00 | |
2 | 477,00 | |||
2 | 477,00 | |||
23.07.2025 | 10:20:15,062 | 1 | 476,95 | |
1 | 476,95 | |||
1 | 476,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.07.2025 @ 16:20:38
Letzte Aktualisierung:
23.07.2025 @ 16:20:38