MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
460
377,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 16:30:42,964 | 12 | 377,60 | |
| 12 | 377,60 | |||
| 12 | 377,60 | |||
| 18.07.2025 | 16:30:26,926 | 3 | 376,60 | |
| 3 | 376,60 | |||
| 3 | 376,60 | |||
| 18.07.2025 | 16:30:16,492 | 20 | 376,70 | |
| 20 | 376,70 | |||
| 20 | 376,70 | |||
| 18.07.2025 | 16:30:09,744 | 6 | 376,50 | |
| 6 | 376,50 | |||
| 6 | 376,50 | |||
| 18.07.2025 | 16:30:08,812 | 3 | 376,50 | |
| 3 | 376,50 | |||
| 3 | 376,50 | |||
| 18.07.2025 | 16:29:57,643 | 1 | 377,80 | |
| 1 | 377,80 | |||
| 1 | 377,80 | |||
| 18.07.2025 | 16:29:03,173 | 5 | 378,00 | |
| 5 | 378,00 | |||
| 5 | 378,00 | |||
| 18.07.2025 | 16:28:47,597 | 10 | 378,50 | |
| 10 | 378,50 | |||
| 10 | 378,50 | |||
| 18.07.2025 | 16:28:46,511 | 12 | 378,50 | |
| 12 | 378,50 | |||
| 12 | 378,50 | |||
| 18.07.2025 | 16:27:57,290 | 160 | 378,50 | |
| 160 | 378,50 | |||
| 160 | 378,50 | |||
| 18.07.2025 | 16:27:37,005 | 1 | 378,10 | |
| 1 | 378,10 | |||
| 1 | 378,10 | |||
| 18.07.2025 | 16:27:31,192 | 100 | 377,00 | |
| 100 | 377,00 | |||
| 100 | 377,00 | |||
| 18.07.2025 | 16:27:10,798 | 35 | 376,90 | |
| 35 | 376,90 | |||
| 35 | 376,90 | |||
| 18.07.2025 | 16:26:44,245 | 22 | 376,00 | |
| 5 | 376,00 | |||
| 22 | 376,00 | |||
| 17 | 376,00 | |||
| 18.07.2025 | 16:26:44,129 | 10 | 375,90 | |
| 6 | 375,90 | |||
| 4 | 375,90 | |||
| 10 | 375,90 | |||
| 18.07.2025 | 16:25:59,406 | 13 | 376,90 | |
| 13 | 376,90 | |||
| 13 | 376,90 | |||
| 18.07.2025 | 16:25:57,667 | 61 | 377,10 | |
| 61 | 377,10 | |||
| 61 | 377,10 | |||
| 18.07.2025 | 16:25:52,838 | 51 | 376,60 | |
| 3 | 376,60 | |||
| 8 | 376,60 | |||
| 8 | 376,60 | |||
| 51 | 376,60 | |||
| 6 | 376,60 | |||
| 26 | 376,60 | |||
| 18.07.2025 | 16:25:45,151 | 620 | 376,60 | |
| 4 | 376,60 | |||
| 620 | 376,60 | |||
| 588 | 376,60 | |||
| 28 | 376,60 | |||
| 18.07.2025 | 16:25:29,632 | 50 | 378,10 | |
| 50 | 378,10 | |||
| 50 | 378,10 | |||
| 18.07.2025 | 16:25:12,250 | 10 | 378,10 | |
| 10 | 378,10 | |||
| 10 | 378,10 | |||
| 18.07.2025 | 16:25:08,928 | 5 | 378,30 | |
| 5 | 378,30 | |||
| 5 | 378,30 | |||
| 18.07.2025 | 16:24:48,398 | 300 | 379,00 | |
| 300 | 379,00 | |||
| 280 | 379,00 | |||
| 20 | 379,00 | |||
| 18.07.2025 | 16:24:13,623 | 25 | 378,90 | |
| 25 | 378,90 | |||
| 25 | 378,90 | |||
| 18.07.2025 | 16:23:51,512 | 150 | 378,60 | |
| 150 | 378,60 | |||
| 150 | 378,60 | |||
| 18.07.2025 | 16:23:04,761 | 5 | 379,30 | |
| 5 | 379,30 | |||
| 5 | 379,30 | |||
| 18.07.2025 | 16:22:59,374 | 54 | 378,50 | |
| 4 | 378,50 | |||
| 54 | 378,50 | |||
| 50 | 378,50 | |||
| 18.07.2025 | 16:22:59,286 | 8 | 378,50 | |
| 8 | 378,50 | |||
| 8 | 378,50 | |||
| 18.07.2025 | 16:22:51,183 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 18.07.2025 | 16:21:21,459 | 150 | 379,50 | |
| 150 | 379,50 | |||
| 150 | 379,50 | |||
| 18.07.2025 | 16:19:54,244 | 7 | 381,00 | |
| 7 | 381,00 | |||
| 7 | 381,00 | |||
| 18.07.2025 | 16:19:15,860 | 24 | 380,50 | |
| 24 | 380,50 | |||
| 24 | 380,50 | |||
| 18.07.2025 | 16:18:39,493 | 6 | 380,60 | |
| 6 | 380,60 | |||
| 6 | 380,60 | |||
| 18.07.2025 | 16:18:22,898 | 3 | 381,10 | |
| 3 | 381,10 | |||
| 3 | 381,10 | |||
| 18.07.2025 | 16:15:52,525 | 75 | 383,90 | |
| 75 | 383,90 | |||
| 75 | 383,90 | |||
| 18.07.2025 | 16:15:45,836 | 210 | 383,90 | |
| 210 | 383,90 | |||
| 210 | 383,90 | |||
| 18.07.2025 | 16:15:39,484 | 27 | 384,60 | |
| 27 | 384,60 | |||
| 27 | 384,60 | |||
| 18.07.2025 | 16:12:10,651 | 14 | 384,80 | |
| 14 | 384,80 | |||
| 14 | 384,80 | |||
| 18.07.2025 | 16:11:55,567 | 230 | 384,80 | |
| 230 | 384,80 | |||
| 230 | 384,80 | |||
| 18.07.2025 | 16:11:44,056 | 5 | 384,40 | |
| 5 | 384,40 | |||
| 5 | 384,40 | |||
| 18.07.2025 | 16:11:09,637 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 18.07.2025 | 16:11:00,309 | 5 | 383,40 | |
| 5 | 383,40 | |||
| 5 | 383,40 | |||
| 18.07.2025 | 16:10:48,575 | 20 | 383,90 | |
| 20 | 383,90 | |||
| 20 | 383,90 | |||
| 18.07.2025 | 16:10:48,492 | 176 | 383,30 | |
| 176 | 383,30 | |||
| 176 | 383,30 | |||
| 18.07.2025 | 16:10:33,539 | 40 | 383,90 | |
| 40 | 383,90 | |||
| 40 | 383,90 | |||
| 18.07.2025 | 16:09:45,947 | 4 | 383,90 | |
| 4 | 383,90 | |||
| 4 | 383,90 | |||
| 18.07.2025 | 16:09:14,172 | 10 | 383,40 | |
| 10 | 383,40 | |||
| 10 | 383,40 | |||
| 18.07.2025 | 16:08:59,953 | 55 | 383,30 | |
| 55 | 383,30 | |||
| 55 | 383,30 | |||
| 18.07.2025 | 16:08:49,414 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 18.07.2025 | 16:08:33,963 | 1 737 | 381,70 | |
| 100 | 381,70 | |||
| 400 | 381,70 | |||
| 1 737 | 381,70 | |||
| 337 | 381,70 | |||
| 400 | 381,70 | |||
| 500 | 381,70 | |||
| 18.07.2025 | 16:08:04,897 | 400 | 380,80 | |
| 400 | 380,80 | |||
| 400 | 380,80 | |||
| 18.07.2025 | 16:08:03,968 | 500 | 381,00 | |
| 500 | 381,00 | |||
| 500 | 381,00 | |||
| 18.07.2025 | 16:08:03,631 | 13 | 381,00 | |
| 13 | 381,00 | |||
| 13 | 381,00 | |||
| 18.07.2025 | 16:07:58,476 | 250 | 381,00 | |
| 250 | 381,00 | |||
| 250 | 381,00 | |||
| 18.07.2025 | 16:07:12,482 | 400 | 380,00 | |
| 400 | 380,00 | |||
| 400 | 380,00 | |||
| 18.07.2025 | 16:07:09,864 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 18.07.2025 | 16:06:08,549 | 176 | 380,00 | |
| 1 | 380,00 | |||
| 176 | 380,00 | |||
| 175 | 380,00 | |||
| 18.07.2025 | 16:05:36,847 | 84 | 379,40 | |
| 15 | 379,40 | |||
| 4 | 379,40 | |||
| 15 | 379,40 | |||
| 40 | 379,40 | |||
| 8 | 379,40 | |||
| 84 | 379,40 | |||
| 2 | 379,40 | |||
| 18.07.2025 | 16:05:31,696 | 400 | 379,40 | |
| 400 | 379,40 | |||
| 365 | 379,40 | |||
| 10 | 379,40 | |||
| 10 | 379,40 | |||
| 9 | 379,40 | |||
| 6 | 379,40 | |||
| 18.07.2025 | 16:05:31,570 | 164 | 380,00 | |
| 25 | 380,00 | |||
| 25 | 380,00 | |||
| 18 | 380,00 | |||
| 15 | 380,00 | |||
| 8 | 380,00 | |||
| 70 | 380,00 | |||
| 164 | 380,00 | |||
| 3 | 380,00 | |||
| 18.07.2025 | 16:05:19,317 | 30 | 380,90 | |
| 30 | 380,90 | |||
| 30 | 380,90 | |||
| 18.07.2025 | 16:04:54,487 | 50 | 381,00 | |
| 50 | 381,00 | |||
| 50 | 381,00 | |||
| 18.07.2025 | 16:04:52,939 | 12 | 381,00 | |
| 12 | 381,00 | |||
| 12 | 381,00 | |||
| 18.07.2025 | 16:02:49,609 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 18.07.2025 | 16:01:08,081 | 15 | 382,20 | |
| 15 | 382,20 | |||
| 15 | 382,20 | |||
| 18.07.2025 | 16:00:59,822 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 18.07.2025 | 16:00:39,988 | 26 | 382,60 | |
| 26 | 382,60 | |||
| 26 | 382,60 | |||
| 18.07.2025 | 16:00:16,051 | 105 | 382,40 | |
| 105 | 382,40 | |||
| 105 | 382,40 | |||
| 18.07.2025 | 16:00:01,009 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 18.07.2025 | 15:59:58,589 | 60 | 381,40 | |
| 60 | 381,40 | |||
| 60 | 381,40 | |||
| 18.07.2025 | 15:59:32,316 | 60 | 382,10 | |
| 19 | 382,10 | |||
| 41 | 382,10 | |||
| 60 | 382,10 | |||
| 18.07.2025 | 15:59:18,799 | 74 | 383,00 | |
| 74 | 383,00 | |||
| 74 | 383,00 | |||
| 18.07.2025 | 15:57:54,630 | 20 | 382,40 | |
| 20 | 382,40 | |||
| 20 | 382,40 | |||
| 18.07.2025 | 15:57:15,636 | 20 | 383,30 | |
| 20 | 383,30 | |||
| 20 | 383,30 | |||
| 18.07.2025 | 15:57:08,540 | 2 | 383,20 | |
| 2 | 383,20 | |||
| 2 | 383,20 | |||
| 18.07.2025 | 15:55:38,105 | 299 | 380,10 | |
| 299 | 380,10 | |||
| 299 | 380,10 | |||
| 18.07.2025 | 15:55:30,368 | 4 | 380,10 | |
| 1 | 380,10 | |||
| 4 | 380,10 | |||
| 3 | 380,10 | |||
| 18.07.2025 | 15:55:30,241 | 20 | 380,10 | |
| 6 | 380,10 | |||
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 14 | 380,10 | |||
| 18.07.2025 | 15:55:30,115 | 65 | 381,00 | |
| 13 | 381,00 | |||
| 65 | 381,00 | |||
| 12 | 381,00 | |||
| 40 | 381,00 | |||
| 18.07.2025 | 15:55:05,894 | 4 | 381,80 | |
| 4 | 381,80 | |||
| 4 | 381,80 | |||
| 18.07.2025 | 15:54:41,503 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 18.07.2025 | 15:54:38,084 | 10 | 381,60 | |
| 10 | 381,60 | |||
| 10 | 381,60 | |||
| 18.07.2025 | 15:54:18,152 | 5 | 381,40 | |
| 5 | 381,40 | |||
| 5 | 381,40 | |||
| 18.07.2025 | 15:54:07,650 | 6 | 381,70 | |
| 6 | 381,70 | |||
| 6 | 381,70 | |||
| 18.07.2025 | 15:53:25,476 | 176 | 381,80 | |
| 176 | 381,80 | |||
| 176 | 381,80 | |||
| 18.07.2025 | 15:53:10,844 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 18.07.2025 | 15:53:10,658 | 5 | 381,10 | |
| 5 | 381,10 | |||
| 5 | 381,10 | |||
| 18.07.2025 | 15:52:05,037 | 43 | 381,10 | |
| 43 | 381,10 | |||
| 3 | 381,10 | |||
| 40 | 381,10 | |||
| 18.07.2025 | 15:52:04,920 | 173 | 382,00 | |
| 150 | 382,00 | |||
| 10 | 382,00 | |||
| 173 | 382,00 | |||
| 13 | 382,00 | |||
| 18.07.2025 | 15:52:01,708 | 4 | 382,40 | |
| 4 | 382,40 | |||
| 4 | 382,40 | |||
| 18.07.2025 | 15:51:58,867 | 13 | 382,10 | |
| 13 | 382,10 | |||
| 13 | 382,10 | |||
| 18.07.2025 | 15:51:52,536 | 127 | 382,10 | |
| 87 | 382,10 | |||
| 127 | 382,10 | |||
| 40 | 382,10 | |||
| 18.07.2025 | 15:51:52,362 | 173 | 382,10 | |
| 173 | 382,10 | |||
| 173 | 382,10 | |||
| 18.07.2025 | 15:51:51,623 | 307 | 382,10 | |
| 307 | 382,10 | |||
| 307 | 382,10 | |||
| 18.07.2025 | 15:51:22,942 | 173 | 382,10 | |
| 173 | 382,10 | |||
| 173 | 382,10 | |||
| 18.07.2025 | 15:51:14,033 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 18.07.2025 | 15:50:18,329 | 1 | 384,00 | |
| 1 | 384,00 | |||
| 1 | 384,00 | |||
| 18.07.2025 | 15:50:12,005 | 15 | 384,00 | |
| 15 | 384,00 | |||
| 15 | 384,00 | |||
| 18.07.2025 | 15:50:11,902 | 9 | 384,10 | |
| 9 | 384,10 | |||
| 9 | 384,10 | |||
| 18.07.2025 | 15:49:07,687 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 18.07.2025 | 15:48:54,086 | 3 | 384,20 | |
| 3 | 384,20 | |||
| 3 | 384,20 | |||
| 18.07.2025 | 15:48:05,889 | 130 | 385,00 | |
| 130 | 385,00 | |||
| 130 | 385,00 | |||
| 18.07.2025 | 15:47:50,093 | 14 | 385,40 | |
| 14 | 385,40 | |||
| 14 | 385,40 | |||
| 18.07.2025 | 15:47:43,896 | 29 | 385,10 | |
| 29 | 385,10 | |||
| 29 | 385,10 | |||
| 18.07.2025 | 15:47:29,318 | 15 | 385,10 | |
| 15 | 385,10 | |||
| 15 | 385,10 | |||
| 18.07.2025 | 15:46:39,015 | 1 | 384,50 | |
| 1 | 384,50 | |||
| 1 | 384,50 | |||
| 18.07.2025 | 15:45:58,641 | 14 | 384,50 | |
| 14 | 384,50 | |||
| 9 | 384,50 | |||
| 5 | 384,50 | |||
| 18.07.2025 | 15:45:58,450 | 142 | 384,50 | |
| 4 | 384,50 | |||
| 9 | 384,50 | |||
| 50 | 384,50 | |||
| 142 | 384,50 | |||
| 8 | 384,50 | |||
| 2 | 384,50 | |||
| 8 | 384,50 | |||
| 1 | 384,50 | |||
| 7 | 384,50 | |||
| 20 | 384,50 | |||
| 33 | 384,50 | |||
| 18.07.2025 | 15:45:51,781 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 18.07.2025 | 15:45:43,648 | 144 | 385,40 | |
| 144 | 385,40 | |||
| 144 | 385,40 | |||
| 18.07.2025 | 15:43:10,668 | 5 | 386,00 | |
| 5 | 386,00 | |||
| 5 | 386,00 | |||
| 18.07.2025 | 15:42:49,963 | 7 | 385,50 | |
| 7 | 385,50 | |||
| 7 | 385,50 | |||
| 18.07.2025 | 15:42:24,454 | 20 | 385,50 | |
| 20 | 385,50 | |||
| 20 | 385,50 | |||
| 18.07.2025 | 15:38:30,469 | 129 | 385,50 | |
| 100 | 385,50 | |||
| 29 | 385,50 | |||
| 29 | 385,50 | |||
| 100 | 385,50 | |||
| 18.07.2025 | 15:38:30,392 | 139 | 386,00 | |
| 139 | 386,00 | |||
| 139 | 386,00 | |||
| 18.07.2025 | 15:38:24,724 | 5 | 386,20 | |
| 5 | 386,20 | |||
| 5 | 386,20 | |||
| 18.07.2025 | 15:38:23,921 | 3 | 386,40 | |
| 3 | 386,40 | |||
| 3 | 386,40 | |||
| 18.07.2025 | 15:36:30,272 | 30 | 388,10 | |
| 30 | 388,10 | |||
| 30 | 388,10 | |||
| 18.07.2025 | 15:36:05,369 | 6 | 388,20 | |
| 6 | 388,20 | |||
| 6 | 388,20 | |||
| 18.07.2025 | 15:35:15,603 | 60 | 389,20 | |
| 60 | 389,20 | |||
| 60 | 389,20 | |||
| 18.07.2025 | 15:34:05,692 | 1 | 389,30 | |
| 1 | 389,30 | |||
| 1 | 389,30 | |||
| 18.07.2025 | 15:33:46,156 | 104 | 389,20 | |
| 104 | 389,20 | |||
| 104 | 389,20 | |||
| 18.07.2025 | 15:32:22,814 | 15 | 386,90 | |
| 15 | 386,90 | |||
| 15 | 386,90 | |||
| 18.07.2025 | 15:32:20,456 | 23 | 387,00 | |
| 23 | 387,00 | |||
| 23 | 387,00 | |||
| 18.07.2025 | 15:31:11,144 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 18.07.2025 | 15:31:01,227 | 10 | 387,90 | |
| 10 | 387,90 | |||
| 10 | 387,90 | |||
| 18.07.2025 | 15:30:48,340 | 15 | 388,00 | |
| 15 | 388,00 | |||
| 15 | 388,00 | |||
| 18.07.2025 | 15:28:34,468 | 10 | 387,70 | |
| 10 | 387,70 | |||
| 10 | 387,70 | |||
| 18.07.2025 | 15:28:18,875 | 33 | 387,90 | |
| 33 | 387,90 | |||
| 33 | 387,90 | |||
| 18.07.2025 | 15:25:54,925 | 90 | 388,30 | |
| 90 | 388,30 | |||
| 90 | 388,30 | |||
| 18.07.2025 | 15:23:58,155 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 18.07.2025 | 15:23:42,161 | 100 | 387,70 | |
| 100 | 387,70 | |||
| 100 | 387,70 | |||
| 18.07.2025 | 15:23:40,698 | 10 | 387,10 | |
| 10 | 387,10 | |||
| 10 | 387,10 | |||
| 18.07.2025 | 15:20:59,272 | 50 | 387,10 | |
| 50 | 387,10 | |||
| 50 | 387,10 | |||
| 18.07.2025 | 15:20:59,188 | 1 | 387,10 | |
| 1 | 387,10 | |||
| 1 | 387,10 | |||
| 18.07.2025 | 15:19:33,663 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 18.07.2025 | 15:19:10,121 | 53 | 387,30 | |
| 53 | 387,30 | |||
| 53 | 387,30 | |||
| 18.07.2025 | 15:18:30,721 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 18.07.2025 | 15:18:30,058 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 18.07.2025 | 15:17:57,012 | 13 | 388,10 | |
| 13 | 388,10 | |||
| 13 | 388,10 | |||
| 18.07.2025 | 15:17:30,329 | 24 | 387,40 | |
| 24 | 387,40 | |||
| 24 | 387,40 | |||
| 18.07.2025 | 15:16:17,197 | 100 | 387,30 | |
| 100 | 387,30 | |||
| 100 | 387,30 | |||
| 18.07.2025 | 15:15:58,510 | 15 | 387,40 | |
| 15 | 387,40 | |||
| 15 | 387,40 | |||
| 18.07.2025 | 15:15:58,438 | 221 | 387,40 | |
| 221 | 387,40 | |||
| 221 | 387,40 | |||
| 18.07.2025 | 15:14:32,222 | 450 | 387,50 | |
| 450 | 387,50 | |||
| 200 | 387,50 | |||
| 200 | 387,50 | |||
| 50 | 387,50 | |||
| 18.07.2025 | 15:14:15,370 | 50 | 387,70 | |
| 50 | 387,70 | |||
| 50 | 387,70 | |||
| 18.07.2025 | 15:13:54,948 | 5 | 387,70 | |
| 5 | 387,70 | |||
| 5 | 387,70 | |||
| 18.07.2025 | 15:13:51,263 | 9 | 387,70 | |
| 9 | 387,70 | |||
| 9 | 387,70 | |||
| 18.07.2025 | 15:08:36,218 | 15 | 387,90 | |
| 15 | 387,90 | |||
| 15 | 387,90 | |||
| 18.07.2025 | 15:08:29,629 | 750 | 388,00 | |
| 750 | 388,00 | |||
| 422 | 388,00 | |||
| 168 | 388,00 | |||
| 10 | 388,00 | |||
| 150 | 388,00 | |||
| 18.07.2025 | 15:01:01,310 | 648 | 388,50 | |
| 648 | 388,50 | |||
| 648 | 388,50 | |||
| 18.07.2025 | 15:00:56,493 | 250 | 388,50 | |
| 250 | 388,50 | |||
| 250 | 388,50 | |||
| 18.07.2025 | 15:00:56,476 | 54 | 388,50 | |
| 54 | 388,50 | |||
| 54 | 388,50 | |||
| 18.07.2025 | 15:00:56,368 | 48 | 388,50 | |
| 48 | 388,50 | |||
| 48 | 388,50 | |||
| 18.07.2025 | 15:00:53,279 | 60 | 388,60 | |
| 60 | 388,60 | |||
| 60 | 388,60 | |||
| 18.07.2025 | 14:58:24,414 | 3 | 388,70 | |
| 3 | 388,70 | |||
| 3 | 388,70 | |||
| 18.07.2025 | 14:57:57,248 | 1 | 389,00 | |
| 1 | 389,00 | |||
| 1 | 389,00 | |||
| 18.07.2025 | 14:54:13,936 | 3 | 388,60 | |
| 3 | 388,60 | |||
| 3 | 388,60 | |||
| 18.07.2025 | 14:53:59,696 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 18.07.2025 | 14:50:48,720 | 10 | 389,00 | |
| 10 | 389,00 | |||
| 10 | 389,00 | |||
| 18.07.2025 | 14:50:47,635 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 18.07.2025 | 14:49:46,831 | 8 | 389,10 | |
| 8 | 389,10 | |||
| 8 | 389,10 | |||
| 18.07.2025 | 14:45:22,033 | 6 | 389,10 | |
| 6 | 389,10 | |||
| 6 | 389,10 | |||
| 18.07.2025 | 14:44:04,115 | 1 | 389,10 | |
| 1 | 389,10 | |||
| 1 | 389,10 | |||
| 18.07.2025 | 14:43:46,121 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 18.07.2025 | 14:42:21,688 | 7 | 388,50 | |
| 7 | 388,50 | |||
| 7 | 388,50 | |||
| 18.07.2025 | 14:41:50,025 | 96 | 388,70 | |
| 96 | 388,70 | |||
| 96 | 388,70 | |||
| 18.07.2025 | 14:39:48,623 | 64 | 389,20 | |
| 64 | 389,20 | |||
| 64 | 389,20 | |||
| 18.07.2025 | 14:39:06,697 | 3 | 389,20 | |
| 3 | 389,20 | |||
| 3 | 389,20 | |||
| 18.07.2025 | 14:38:30,220 | 2 | 389,20 | |
| 2 | 389,20 | |||
| 2 | 389,20 | |||
| 18.07.2025 | 14:37:40,704 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 18.07.2025 | 14:34:46,462 | 8 | 388,10 | |
| 8 | 388,10 | |||
| 8 | 388,10 | |||
| 18.07.2025 | 14:18:13,681 | 15 | 388,10 | |
| 15 | 388,10 | |||
| 15 | 388,10 | |||
| 18.07.2025 | 14:18:07,870 | 7 | 389,00 | |
| 7 | 389,00 | |||
| 7 | 389,00 | |||
| 18.07.2025 | 14:17:37,860 | 3 | 389,00 | |
| 3 | 389,00 | |||
| 3 | 389,00 | |||
| 18.07.2025 | 14:17:04,372 | 30 | 388,60 | |
| 30 | 388,60 | |||
| 30 | 388,60 | |||
| 18.07.2025 | 14:15:43,308 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 18.07.2025 | 14:08:28,534 | 20 | 388,40 | |
| 20 | 388,40 | |||
| 20 | 388,40 | |||
| 18.07.2025 | 14:06:19,686 | 50 | 388,40 | |
| 50 | 388,40 | |||
| 50 | 388,40 | |||
| 18.07.2025 | 14:04:41,246 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 18.07.2025 | 13:53:29,178 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 18.07.2025 | 13:49:55,419 | 7 | 388,00 | |
| 7 | 388,00 | |||
| 7 | 388,00 | |||
| 18.07.2025 | 13:48:00,089 | 12 | 388,00 | |
| 12 | 388,00 | |||
| 12 | 388,00 | |||
| 18.07.2025 | 13:46:13,396 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 18.07.2025 | 13:46:10,730 | 90 | 388,10 | |
| 90 | 388,10 | |||
| 90 | 388,10 | |||
| 18.07.2025 | 13:45:19,515 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 18.07.2025 | 13:44:16,147 | 2 | 388,50 | |
| 2 | 388,50 | |||
| 2 | 388,50 | |||
| 18.07.2025 | 13:44:14,291 | 9 | 388,10 | |
| 9 | 388,10 | |||
| 9 | 388,10 | |||
| 18.07.2025 | 13:39:45,527 | 100 | 388,70 | |
| 100 | 388,70 | |||
| 100 | 388,70 | |||
| 18.07.2025 | 13:33:34,363 | 1 | 388,10 | |
| 1 | 388,10 | |||
| 1 | 388,10 | |||
| 18.07.2025 | 13:32:23,041 | 45 | 388,10 | |
| 45 | 388,10 | |||
| 45 | 388,10 | |||
| 18.07.2025 | 13:31:47,389 | 10 | 388,10 | |
| 10 | 388,10 | |||
| 10 | 388,10 | |||
| 18.07.2025 | 13:25:28,737 | 3 | 388,10 | |
| 3 | 388,10 | |||
| 3 | 388,10 | |||
| 18.07.2025 | 13:24:54,693 | 7 | 388,00 | |
| 7 | 388,00 | |||
| 7 | 388,00 | |||
| 18.07.2025 | 13:22:48,530 | 2 | 388,00 | |
| 2 | 388,00 | |||
| 2 | 388,00 | |||
| 18.07.2025 | 13:22:48,522 | 100 | 388,00 | |
| 50 | 388,00 | |||
| 50 | 388,00 | |||
| 100 | 388,00 | |||
| 18.07.2025 | 13:21:21,441 | 4 | 388,10 | |
| 4 | 388,10 | |||
| 4 | 388,10 | |||
| 18.07.2025 | 13:20:56,664 | 150 | 388,30 | |
| 150 | 388,30 | |||
| 150 | 388,30 | |||
| 18.07.2025 | 13:17:36,085 | 51 | 388,90 | |
| 51 | 388,90 | |||
| 51 | 388,90 | |||
| 18.07.2025 | 13:15:24,788 | 90 | 388,40 | |
| 90 | 388,40 | |||
| 90 | 388,40 | |||
| 18.07.2025 | 13:15:19,958 | 3 | 388,40 | |
| 3 | 388,40 | |||
| 3 | 388,40 | |||
| 18.07.2025 | 13:14:55,155 | 90 | 388,40 | |
| 90 | 388,40 | |||
| 90 | 388,40 | |||
| 18.07.2025 | 13:13:02,599 | 10 | 388,90 | |
| 10 | 388,90 | |||
| 10 | 388,90 | |||
| 18.07.2025 | 13:12:46,054 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 18.07.2025 | 13:10:21,517 | 15 | 388,80 | |
| 15 | 388,80 | |||
| 15 | 388,80 | |||
| 18.07.2025 | 13:10:00,720 | 1 | 388,90 | |
| 1 | 388,90 | |||
| 1 | 388,90 | |||
| 18.07.2025 | 13:03:49,652 | 5 | 388,40 | |
| 5 | 388,40 | |||
| 5 | 388,40 | |||
| 18.07.2025 | 13:03:10,309 | 50 | 389,00 | |
| 50 | 389,00 | |||
| 50 | 389,00 | |||
| 18.07.2025 | 13:00:30,054 | 50 | 388,70 | |
| 20 | 388,70 | |||
| 30 | 388,70 | |||
| 50 | 388,70 | |||
| 18.07.2025 | 12:59:11,214 | 50 | 389,20 | |
| 50 | 389,20 | |||
| 50 | 389,20 | |||
| 18.07.2025 | 12:56:57,898 | 12 | 388,50 | |
| 12 | 388,50 | |||
| 12 | 388,50 | |||
| 18.07.2025 | 12:53:55,580 | 25 | 389,00 | |
| 25 | 389,00 | |||
| 25 | 389,00 | |||
| 18.07.2025 | 12:52:59,468 | 100 | 388,70 | |
| 100 | 388,70 | |||
| 100 | 388,70 | |||
| 18.07.2025 | 12:51:03,630 | 5 | 389,20 | |
| 5 | 389,20 | |||
| 5 | 389,20 | |||
| 18.07.2025 | 12:42:16,374 | 10 | 389,20 | |
| 10 | 389,20 | |||
| 10 | 389,20 | |||
| 18.07.2025 | 12:37:04,511 | 60 | 389,00 | |
| 60 | 389,00 | |||
| 60 | 389,00 | |||
| 18.07.2025 | 12:31:33,073 | 12 | 389,60 | |
| 12 | 389,60 | |||
| 12 | 389,60 | |||
| 18.07.2025 | 12:31:09,053 | 2 | 388,90 | |
| 2 | 388,90 | |||
| 2 | 388,90 | |||
| 18.07.2025 | 12:29:14,438 | 8 | 389,60 | |
| 8 | 389,60 | |||
| 8 | 389,60 | |||
| 18.07.2025 | 12:28:42,996 | 7 | 389,60 | |
| 7 | 389,60 | |||
| 7 | 389,60 | |||
| 18.07.2025 | 12:27:41,831 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 18.07.2025 | 12:27:12,906 | 7 | 389,70 | |
| 7 | 389,70 | |||
| 7 | 389,70 | |||
| 18.07.2025 | 12:23:23,441 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 18.07.2025 | 12:23:04,954 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 18.07.2025 | 12:22:56,129 | 19 | 390,00 | |
| 19 | 390,00 | |||
| 19 | 390,00 | |||
| 18.07.2025 | 12:22:09,322 | 1 | 388,80 | |
| 1 | 388,80 | |||
| 1 | 388,80 | |||
| 18.07.2025 | 12:20:15,146 | 41 | 389,30 | |
| 41 | 389,30 | |||
| 41 | 389,30 | |||
| 18.07.2025 | 12:14:26,254 | 10 | 388,80 | |
| 10 | 388,80 | |||
| 10 | 388,80 | |||
| 18.07.2025 | 12:14:14,571 | 3 | 389,50 | |
| 3 | 389,50 | |||
| 3 | 389,50 | |||
| 18.07.2025 | 12:07:34,662 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 18.07.2025 | 12:05:44,617 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 18.07.2025 | 12:05:06,082 | 2 | 389,10 | |
| 2 | 389,10 | |||
| 2 | 389,10 | |||
| 18.07.2025 | 12:00:34,318 | 8 | 390,50 | |
| 8 | 390,50 | |||
| 8 | 390,50 | |||
| 18.07.2025 | 11:59:16,521 | 10 | 390,50 | |
| 10 | 390,50 | |||
| 10 | 390,50 | |||
| 18.07.2025 | 11:58:54,677 | 5 | 390,50 | |
| 5 | 390,50 | |||
| 5 | 390,50 | |||
| 18.07.2025 | 11:53:43,608 | 85 | 390,00 | |
| 85 | 390,00 | |||
| 75 | 390,00 | |||
| 10 | 390,00 | |||
| 18.07.2025 | 11:53:30,323 | 77 | 390,50 | |
| 75 | 390,50 | |||
| 77 | 390,50 | |||
| 2 | 390,50 | |||
| 18.07.2025 | 11:51:13,689 | 6 | 389,70 | |
| 6 | 389,70 | |||
| 6 | 389,70 | |||
| 18.07.2025 | 11:51:11,316 | 96 | 389,70 | |
| 96 | 389,70 | |||
| 96 | 389,70 | |||
| 18.07.2025 | 11:49:21,038 | 1 | 390,40 | |
| 1 | 390,40 | |||
| 1 | 390,40 | |||
| 18.07.2025 | 11:45:47,627 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 18.07.2025 | 11:44:09,975 | 50 | 389,90 | |
| 50 | 389,90 | |||
| 50 | 389,90 | |||
| 18.07.2025 | 11:44:02,649 | 100 | 389,40 | |
| 100 | 389,40 | |||
| 100 | 389,40 | |||
| 18.07.2025 | 11:42:21,332 | 5 | 389,90 | |
| 5 | 389,90 | |||
| 5 | 389,90 | |||
| 18.07.2025 | 11:39:45,422 | 10 | 389,30 | |
| 10 | 389,30 | |||
| 10 | 389,30 | |||
| 18.07.2025 | 11:39:27,255 | 15 | 389,90 | |
| 15 | 389,90 | |||
| 15 | 389,90 | |||
| 18.07.2025 | 11:39:26,054 | 50 | 389,90 | |
| 50 | 389,90 | |||
| 50 | 389,90 | |||
| 18.07.2025 | 11:39:14,539 | 20 | 389,90 | |
| 20 | 389,90 | |||
| 20 | 389,90 | |||
| 18.07.2025 | 11:32:39,389 | 3 | 389,10 | |
| 3 | 389,10 | |||
| 3 | 389,10 | |||
| 18.07.2025 | 11:32:24,799 | 1 | 389,90 | |
| 1 | 389,90 | |||
| 1 | 389,90 | |||
| 18.07.2025 | 11:31:33,713 | 100 | 389,10 | |
| 100 | 389,10 | |||
| 100 | 389,10 | |||
| 18.07.2025 | 11:25:47,974 | 12 | 389,80 | |
| 12 | 389,80 | |||
| 12 | 389,80 | |||
| 18.07.2025 | 11:23:48,185 | 10 | 389,80 | |
| 10 | 389,80 | |||
| 10 | 389,80 | |||
| 18.07.2025 | 11:18:44,231 | 38 | 389,60 | |
| 38 | 389,60 | |||
| 38 | 389,60 | |||
| 18.07.2025 | 11:10:32,732 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 18.07.2025 | 11:09:33,929 | 50 | 389,10 | |
| 50 | 389,10 | |||
| 50 | 389,10 | |||
| 18.07.2025 | 11:03:30,774 | 5 | 389,30 | |
| 5 | 389,30 | |||
| 5 | 389,30 | |||
| 18.07.2025 | 10:57:46,389 | 14 | 388,20 | |
| 14 | 388,20 | |||
| 14 | 388,20 | |||
| 18.07.2025 | 10:54:02,800 | 3 | 389,40 | |
| 3 | 389,40 | |||
| 3 | 389,40 | |||
| 18.07.2025 | 10:53:45,818 | 13 | 388,20 | |
| 13 | 388,20 | |||
| 13 | 388,20 | |||
| 18.07.2025 | 10:50:47,300 | 9 | 388,10 | |
| 9 | 388,10 | |||
| 9 | 388,10 | |||
| 18.07.2025 | 10:47:06,051 | 96 | 388,60 | |
| 96 | 388,60 | |||
| 96 | 388,60 | |||
| 18.07.2025 | 10:46:29,776 | 6 | 388,10 | |
| 6 | 388,10 | |||
| 6 | 388,10 | |||
| 18.07.2025 | 10:44:37,844 | 50 | 388,10 | |
| 50 | 388,10 | |||
| 50 | 388,10 | |||
| 18.07.2025 | 10:44:32,603 | 17 | 388,10 | |
| 17 | 388,10 | |||
| 17 | 388,10 | |||
| 18.07.2025 | 10:42:29,900 | 100 | 388,30 | |
| 100 | 388,30 | |||
| 100 | 388,30 | |||
| 18.07.2025 | 10:41:09,406 | 18 | 388,40 | |
| 18 | 388,40 | |||
| 18 | 388,40 | |||
| 18.07.2025 | 10:41:09,340 | 100 | 388,40 | |
| 100 | 388,40 | |||
| 100 | 388,40 | |||
| 18.07.2025 | 10:40:26,434 | 203 | 388,50 | |
| 50 | 388,50 | |||
| 203 | 388,50 | |||
| 150 | 388,50 | |||
| 3 | 388,50 | |||
| 18.07.2025 | 10:40:25,163 | 204 | 389,00 | |
| 200 | 389,00 | |||
| 204 | 389,00 | |||
| 4 | 389,00 | |||
| 18.07.2025 | 10:39:54,276 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 18.07.2025 | 10:39:54,133 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 4 | 388,60 | |||
| 1 | 388,60 | |||
| 18.07.2025 | 10:37:49,091 | 38 | 389,10 | |
| 38 | 389,10 | |||
| 38 | 389,10 | |||
| 18.07.2025 | 10:35:56,958 | 2 | 390,10 | |
| 2 | 390,10 | |||
| 2 | 390,10 | |||
| 18.07.2025 | 10:35:26,968 | 200 | 389,50 | |
| 150 | 389,50 | |||
| 50 | 389,50 | |||
| 200 | 389,50 | |||
| 18.07.2025 | 10:30:53,196 | 5 | 390,10 | |
| 5 | 390,10 | |||
| 5 | 390,10 | |||
| 18.07.2025 | 10:28:57,330 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 2 | 390,10 | |||
| 5 | 390,10 | |||
| 18.07.2025 | 10:26:32,896 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 18.07.2025 | 10:21:49,549 | 54 | 391,50 | |
| 51 | 391,50 | |||
| 54 | 391,50 | |||
| 3 | 391,50 | |||
| 18.07.2025 | 10:21:27,038 | 51 | 391,40 | |
| 51 | 391,40 | |||
| 51 | 391,40 | |||
| 18.07.2025 | 10:15:27,559 | 7 | 390,10 | |
| 7 | 390,10 | |||
| 7 | 390,10 | |||
| 18.07.2025 | 10:13:35,677 | 2 | 390,80 | |
| 2 | 390,80 | |||
| 2 | 390,80 | |||
| 18.07.2025 | 10:13:16,739 | 7 | 390,70 | |
| 7 | 390,70 | |||
| 7 | 390,70 | |||
| 18.07.2025 | 10:12:06,024 | 51 | 391,40 | |
| 51 | 391,40 | |||
| 51 | 391,40 | |||
| 18.07.2025 | 10:10:45,435 | 1 | 391,40 | |
| 1 | 391,40 | |||
| 1 | 391,40 | |||
| 18.07.2025 | 10:10:36,672 | 2 | 390,70 | |
| 2 | 390,70 | |||
| 2 | 390,70 | |||
| 18.07.2025 | 10:07:37,157 | 28 | 390,00 | |
| 28 | 390,00 | |||
| 28 | 390,00 | |||
| 18.07.2025 | 10:05:26,515 | 16 | 389,10 | |
| 3 | 389,10 | |||
| 16 | 389,10 | |||
| 4 | 389,10 | |||
| 9 | 389,10 | |||
| 18.07.2025 | 10:05:26,444 | 9 | 390,00 | |
| 2 | 390,00 | |||
| 9 | 390,00 | |||
| 7 | 390,00 | |||
| 18.07.2025 | 10:04:24,728 | 25 | 390,70 | |
| 25 | 390,70 | |||
| 25 | 390,70 | |||
| 18.07.2025 | 10:01:44,724 | 200 | 390,90 | |
| 200 | 390,90 | |||
| 200 | 390,90 | |||
| 18.07.2025 | 10:01:35,466 | 277 | 391,00 | |
| 4 | 391,00 | |||
| 47 | 391,00 | |||
| 269 | 391,00 | |||
| 4 | 391,00 | |||
| 230 | 391,00 | |||
| 18.07.2025 | 09:56:19,831 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 18.07.2025 | 09:56:17,719 | 30 | 392,10 | |
| 30 | 392,10 | |||
| 30 | 392,10 | |||
| 18.07.2025 | 09:54:12,690 | 25 | 393,20 | |
| 25 | 393,20 | |||
| 25 | 393,20 | |||
| 18.07.2025 | 09:53:13,478 | 35 | 391,30 | |
| 35 | 391,30 | |||
| 35 | 391,30 | |||
| 18.07.2025 | 09:51:06,697 | 116 | 392,00 | |
| 116 | 392,00 | |||
| 116 | 392,00 | |||
| 18.07.2025 | 09:50:15,725 | 10 | 392,00 | |
| 10 | 392,00 | |||
| 10 | 392,00 | |||
| 18.07.2025 | 09:50:02,457 | 30 | 392,00 | |
| 30 | 392,00 | |||
| 30 | 392,00 | |||
| 18.07.2025 | 09:48:33,708 | 121 | 392,50 | |
| 121 | 392,50 | |||
| 121 | 392,50 | |||
| 18.07.2025 | 09:48:28,867 | 100 | 392,40 | |
| 100 | 392,40 | |||
| 100 | 392,40 | |||
| 18.07.2025 | 09:48:23,692 | 200 | 392,40 | |
| 200 | 392,40 | |||
| 200 | 392,40 | |||
| 18.07.2025 | 09:48:15,360 | 200 | 392,00 | |
| 200 | 392,00 | |||
| 200 | 392,00 | |||
| 18.07.2025 | 09:47:10,044 | 149 | 392,40 | |
| 149 | 392,40 | |||
| 149 | 392,40 | |||
| 18.07.2025 | 09:45:17,205 | 12 | 392,40 | |
| 12 | 392,40 | |||
| 12 | 392,40 | |||
| 18.07.2025 | 09:42:16,586 | 8 | 391,30 | |
| 8 | 391,30 | |||
| 8 | 391,30 | |||
| 18.07.2025 | 09:42:11,170 | 6 | 392,40 | |
| 6 | 392,40 | |||
| 6 | 392,40 | |||
| 18.07.2025 | 09:41:40,687 | 20 | 392,40 | |
| 20 | 392,40 | |||
| 20 | 392,40 | |||
| 18.07.2025 | 09:40:36,902 | 2 | 391,30 | |
| 2 | 391,30 | |||
| 2 | 391,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 847,50
Ask: 1 848,50
Umsatz: 50 324 TEUR -
Nvidia Corp.
Bid: 147,82 / Ask: 147,88
Umsatz: 31 299 TEUR -
DroneShield Limited
Bid: 1,98 / Ask: 1,988
Umsatz: 19 823 TEUR -
Coinbase Global Inc. Cl.A
Bid: 371,35 / Ask: 371,70
Umsatz: 15 368 TEUR -
Novo-Nordisk AS
Bid: 55,52 / Ask: 55,54
Umsatz: 12 412 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 16:30:54
Letzte Aktualisierung:
18.07.2025 @ 16:30:54