Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2999
2712
1622,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.08.2025 | 16:30:07,756 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 22.08.2025 | 16:30:06,346 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:29:49,660 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 16:29:44,417 | 19 | 1 629,50 | |
| 19 | 1 629,50 | |||
| 19 | 1 629,50 | |||
| 22.08.2025 | 16:29:34,552 | 3 | 1 629,00 | |
| 3 | 1 629,00 | |||
| 3 | 1 629,00 | |||
| 22.08.2025 | 16:29:30,247 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 16:29:26,594 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 16:29:23,983 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 22.08.2025 | 16:29:17,449 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 16:29:16,846 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 16:29:13,327 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 16:29:02,760 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 16:28:59,334 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:28:55,510 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 16:28:50,939 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 22.08.2025 | 16:28:44,445 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 16:28:33,629 | 5 | 1 628,00 | |
| 5 | 1 628,00 | |||
| 5 | 1 628,00 | |||
| 22.08.2025 | 16:28:31,274 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 16:28:24,636 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 16:28:15,045 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 22.08.2025 | 16:28:14,977 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 22.08.2025 | 16:27:59,691 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:27:27,426 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:27:01,816 | 40 | 1 630,50 | |
| 40 | 1 630,50 | |||
| 40 | 1 630,50 | |||
| 22.08.2025 | 16:26:41,782 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:26:25,025 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 22.08.2025 | 16:26:24,720 | 7 | 1 630,00 | |
| 7 | 1 630,00 | |||
| 7 | 1 630,00 | |||
| 22.08.2025 | 16:26:01,629 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 16:25:57,061 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 16:25:55,191 | 2 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 16:24:51,428 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:24:37,974 | 12 | 1 631,50 | |
| 12 | 1 631,50 | |||
| 12 | 1 631,50 | |||
| 22.08.2025 | 16:24:18,385 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 16:24:16,281 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 22.08.2025 | 16:23:52,535 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 22.08.2025 | 16:23:50,335 | 32 | 1 630,00 | |
| 32 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 22.08.2025 | 16:23:36,260 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 16:23:35,945 | 12 | 1 630,50 | |
| 12 | 1 630,50 | |||
| 12 | 1 630,50 | |||
| 22.08.2025 | 16:23:16,657 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:23:13,446 | 14 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 13 | 1 630,00 | |||
| 22.08.2025 | 16:23:12,418 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 16:23:10,519 | 8 | 1 630,00 | |
| 8 | 1 630,00 | |||
| 8 | 1 630,00 | |||
| 22.08.2025 | 16:23:10,489 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:22:56,107 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 22.08.2025 | 16:22:55,899 | 19 | 1 631,00 | |
| 19 | 1 631,00 | |||
| 19 | 1 631,00 | |||
| 22.08.2025 | 16:22:53,826 | 11 | 1 631,50 | |
| 11 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 22.08.2025 | 16:22:39,829 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 22.08.2025 | 16:22:30,020 | 3 | 1 632,00 | |
| 3 | 1 632,00 | |||
| 3 | 1 632,00 | |||
| 22.08.2025 | 16:22:25,784 | 32 | 1 632,50 | |
| 32 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 31 | 1 632,50 | |||
| 22.08.2025 | 16:22:19,776 | 40 | 1 632,50 | |
| 40 | 1 632,50 | |||
| 40 | 1 632,50 | |||
| 22.08.2025 | 16:21:52,470 | 30 | 1 632,50 | |
| 30 | 1 632,50 | |||
| 30 | 1 632,50 | |||
| 22.08.2025 | 16:21:51,981 | 11 | 1 631,50 | |
| 11 | 1 631,50 | |||
| 11 | 1 631,50 | |||
| 22.08.2025 | 16:21:39,096 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:21:05,757 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:20:36,658 | 5 | 1 634,00 | |
| 3 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 5 | 1 634,00 | |||
| 22.08.2025 | 16:20:30,811 | 3 | 1 633,50 | |
| 3 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 22.08.2025 | 16:20:27,767 | 16 | 1 633,00 | |
| 16 | 1 633,00 | |||
| 16 | 1 633,00 | |||
| 22.08.2025 | 16:20:16,656 | 42 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 34 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 22.08.2025 | 16:19:35,520 | 37 | 1 633,50 | |
| 37 | 1 633,50 | |||
| 37 | 1 633,50 | |||
| 22.08.2025 | 16:19:23,660 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 22.08.2025 | 16:19:19,716 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:19:16,876 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:19:14,941 | 35 | 1 633,50 | |
| 35 | 1 633,50 | |||
| 35 | 1 633,50 | |||
| 22.08.2025 | 16:18:58,481 | 30 | 1 634,50 | |
| 24 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 30 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 22.08.2025 | 16:18:39,254 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:18:36,628 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 22.08.2025 | 16:18:34,715 | 2 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 22.08.2025 | 16:18:32,132 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 22.08.2025 | 16:18:30,867 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 22.08.2025 | 16:18:29,202 | 7 | 1 633,00 | |
| 7 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 22.08.2025 | 16:18:22,721 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:18:12,977 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:18:07,879 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 16:18:04,051 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 22.08.2025 | 16:18:03,639 | 12 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 22.08.2025 | 16:17:48,240 | 40 | 1 633,50 | |
| 40 | 1 633,50 | |||
| 40 | 1 633,50 | |||
| 22.08.2025 | 16:17:42,513 | 4 | 1 633,00 | |
| 4 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 22.08.2025 | 16:17:30,187 | 7 | 1 633,50 | |
| 7 | 1 633,50 | |||
| 7 | 1 633,50 | |||
| 22.08.2025 | 16:17:23,621 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 22.08.2025 | 16:17:05,123 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 22.08.2025 | 16:17:02,792 | 12 | 1 633,50 | |
| 12 | 1 633,50 | |||
| 12 | 1 633,50 | |||
| 22.08.2025 | 16:16:59,427 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 22.08.2025 | 16:16:55,472 | 4 | 1 633,50 | |
| 4 | 1 633,50 | |||
| 4 | 1 633,50 | |||
| 22.08.2025 | 16:16:44,181 | 30 | 1 633,50 | |
| 30 | 1 633,50 | |||
| 30 | 1 633,50 | |||
| 22.08.2025 | 16:16:36,893 | 32 | 1 633,00 | |
| 32 | 1 633,00 | |||
| 32 | 1 633,00 | |||
| 22.08.2025 | 16:16:35,442 | 2 | 1 633,50 | |
| 2 | 1 633,50 | |||
| 2 | 1 633,50 | |||
| 22.08.2025 | 16:16:32,502 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 9 | 1 633,50 | |||
| 22.08.2025 | 16:16:00,766 | 40 | 1 633,00 | |
| 40 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 22.08.2025 | 16:15:59,080 | 6 | 1 632,50 | |
| 6 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 22.08.2025 | 16:15:39,285 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 16:15:29,021 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 22.08.2025 | 16:15:22,408 | 7 | 1 632,00 | |
| 5 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 7 | 1 632,00 | |||
| 22.08.2025 | 16:15:01,457 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 16:14:56,912 | 13 | 1 632,00 | |
| 13 | 1 632,00 | |||
| 13 | 1 632,00 | |||
| 22.08.2025 | 16:14:22,480 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 16:14:15,196 | 2 | 1 631,50 | |
| 2 | 1 631,50 | |||
| 2 | 1 631,50 | |||
| 22.08.2025 | 16:13:54,509 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 16:12:35,613 | 25 | 1 631,00 | |
| 25 | 1 631,00 | |||
| 25 | 1 631,00 | |||
| 22.08.2025 | 16:12:29,982 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 16:12:22,006 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 22.08.2025 | 16:12:21,932 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 22.08.2025 | 16:12:10,058 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 16:11:13,760 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:11:00,810 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 22.08.2025 | 16:10:47,183 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:10:45,375 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 16:10:28,188 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:10:25,458 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:10:24,779 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 22.08.2025 | 16:10:00,919 | 26 | 1 630,50 | |
| 26 | 1 630,50 | |||
| 26 | 1 630,50 | |||
| 22.08.2025 | 16:10:00,083 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 16:10:00,019 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:09:41,552 | 27 | 1 630,00 | |
| 27 | 1 630,00 | |||
| 27 | 1 630,00 | |||
| 22.08.2025 | 16:09:33,628 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 22.08.2025 | 16:09:33,272 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:09:33,182 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 16:09:32,942 | 11 | 1 630,00 | |
| 11 | 1 630,00 | |||
| 11 | 1 630,00 | |||
| 22.08.2025 | 16:09:22,238 | 40 | 1 630,00 | |
| 39 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:09:17,235 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 22.08.2025 | 16:09:15,879 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 16:09:00,806 | 26 | 1 627,50 | |
| 26 | 1 627,50 | |||
| 26 | 1 627,50 | |||
| 22.08.2025 | 16:08:54,571 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 16:08:52,664 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 16:08:44,896 | 3 | 1 627,00 | |
| 3 | 1 627,00 | |||
| 3 | 1 627,00 | |||
| 22.08.2025 | 16:08:40,771 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 16:08:38,870 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 16:08:27,731 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 16:08:20,034 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 16:08:13,116 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 22.08.2025 | 16:08:10,402 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 16:07:45,873 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 16:07:42,044 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 16:07:33,412 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 16:07:27,071 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 16:07:20,623 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 22.08.2025 | 16:07:19,818 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 16:07:18,107 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 16:07:15,696 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 16:07:12,174 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 16:06:40,785 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 22.08.2025 | 16:06:40,594 | 20 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 20 | 1 628,00 | |||
| 22.08.2025 | 16:06:38,973 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 16:06:36,668 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:06:17,560 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:06:12,226 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:06:09,415 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 22.08.2025 | 16:06:08,949 | 12 | 1 629,00 | |
| 12 | 1 629,00 | |||
| 12 | 1 629,00 | |||
| 22.08.2025 | 16:06:08,152 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 16:05:55,825 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:05:43,368 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:05:41,053 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 16:05:36,236 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 16:05:27,756 | 4 | 1 630,00 | |
| 4 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 16:05:10,212 | 10 | 1 629,50 | |
| 10 | 1 629,50 | |||
| 10 | 1 629,50 | |||
| 22.08.2025 | 16:05:00,378 | 40 | 1 629,50 | |
| 40 | 1 629,50 | |||
| 40 | 1 629,50 | |||
| 22.08.2025 | 16:04:31,748 | 3 | 1 629,50 | |
| 3 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 22.08.2025 | 16:04:16,966 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:04:09,730 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 16:03:58,239 | 14 | 1 631,00 | |
| 14 | 1 631,00 | |||
| 14 | 1 631,00 | |||
| 22.08.2025 | 16:03:53,055 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:03:42,473 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:03:31,111 | 15 | 1 630,50 | |
| 15 | 1 630,50 | |||
| 15 | 1 630,50 | |||
| 22.08.2025 | 16:03:22,208 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 22.08.2025 | 16:03:19,047 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:02:59,017 | 7 | 1 630,50 | |
| 7 | 1 630,50 | |||
| 7 | 1 630,50 | |||
| 22.08.2025 | 16:02:53,395 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:02:45,250 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 16:02:43,033 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 16:02:34,682 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:02:29,699 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 22.08.2025 | 16:02:21,909 | 5 | 1 630,50 | |
| 5 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 22.08.2025 | 16:02:15,269 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:02:12,052 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 16:02:08,276 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 16:01:59,481 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 16:01:39,299 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 16:01:38,261 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 22.08.2025 | 16:01:37,482 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 16:01:20,346 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 16:01:16,723 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 22.08.2025 | 16:01:11,724 | 29 | 1 633,00 | |
| 19 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 29 | 1 633,00 | |||
| 22.08.2025 | 16:01:05,742 | 40 | 1 633,00 | |
| 2 | 1 633,00 | |||
| 40 | 1 633,00 | |||
| 31 | 1 633,00 | |||
| 7 | 1 633,00 | |||
| 22.08.2025 | 16:01:05,013 | 4 | 1 632,50 | |
| 4 | 1 632,50 | |||
| 4 | 1 632,50 | |||
| 22.08.2025 | 16:01:04,910 | 39 | 1 632,00 | |
| 35 | 1 632,00 | |||
| 39 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 22.08.2025 | 16:01:04,089 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 22.08.2025 | 16:01:02,463 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 22.08.2025 | 16:00:51,570 | 40 | 1 632,00 | |
| 40 | 1 632,00 | |||
| 40 | 1 632,00 | |||
| 22.08.2025 | 16:00:44,436 | 13 | 1 632,00 | |
| 13 | 1 632,00 | |||
| 12 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 16:00:11,248 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 22.08.2025 | 16:00:09,090 | 2 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 2 | 1 631,00 | |||
| 22.08.2025 | 16:00:07,061 | 20 | 1 630,00 | |
| 20 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 22.08.2025 | 16:00:01,691 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:59:22,863 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:59:14,920 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 15:58:47,715 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 22.08.2025 | 15:58:14,164 | 3 | 1 626,00 | |
| 3 | 1 626,00 | |||
| 3 | 1 626,00 | |||
| 22.08.2025 | 15:58:02,486 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:57:57,284 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 22.08.2025 | 15:57:56,155 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:57:48,860 | 15 | 1 626,00 | |
| 15 | 1 626,00 | |||
| 15 | 1 626,00 | |||
| 22.08.2025 | 15:57:45,193 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 15:57:34,969 | 20 | 1 626,50 | |
| 20 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 22.08.2025 | 15:57:34,631 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 22.08.2025 | 15:57:23,427 | 20 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 20 | 1 626,50 | |||
| 19 | 1 626,50 | |||
| 22.08.2025 | 15:57:09,093 | 20 | 1 627,00 | |
| 20 | 1 627,00 | |||
| 20 | 1 627,00 | |||
| 22.08.2025 | 15:57:02,229 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:56:59,800 | 1 | 1 627,00 | |
| 1 | 1 627,00 | |||
| 1 | 1 627,00 | |||
| 22.08.2025 | 15:56:38,790 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:56:27,282 | 40 | 1 628,50 | |
| 40 | 1 628,50 | |||
| 40 | 1 628,50 | |||
| 22.08.2025 | 15:56:19,563 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 8 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:56:18,795 | 42 | 1 628,00 | |
| 42 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:55:58,024 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 22.08.2025 | 15:55:57,952 | 40 | 1 626,00 | |
| 40 | 1 626,00 | |||
| 40 | 1 626,00 | |||
| 22.08.2025 | 15:55:57,152 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 22.08.2025 | 15:55:52,838 | 30 | 1 628,00 | |
| 20 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 22.08.2025 | 15:55:49,755 | 40 | 1 628,00 | |
| 40 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 22.08.2025 | 15:55:44,307 | 40 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 40 | 1 628,00 | |||
| 30 | 1 628,00 | |||
| 22.08.2025 | 15:55:43,718 | 6 | 1 628,00 | |
| 6 | 1 628,00 | |||
| 6 | 1 628,00 | |||
| 22.08.2025 | 15:55:36,928 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:55:36,816 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 22.08.2025 | 15:55:36,788 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 22.08.2025 | 15:55:30,901 | 27 | 1 628,50 | |
| 27 | 1 628,50 | |||
| 27 | 1 628,50 | |||
| 22.08.2025 | 15:55:29,406 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:55:11,572 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:55:09,059 | 13 | 1 629,50 | |
| 13 | 1 629,50 | |||
| 13 | 1 629,50 | |||
| 22.08.2025 | 15:55:08,373 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:54:57,093 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:54:54,837 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:54:49,178 | 23 | 1 630,00 | |
| 23 | 1 630,00 | |||
| 23 | 1 630,00 | |||
| 22.08.2025 | 15:54:43,419 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:54:43,061 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:54:41,780 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:54:39,491 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:54:38,954 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:54:36,343 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:53:57,836 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:53:17,975 | 3 | 1 631,50 | |
| 3 | 1 631,50 | |||
| 3 | 1 631,50 | |||
| 22.08.2025 | 15:53:12,115 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:52:35,129 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 22.08.2025 | 15:52:32,278 | 2 | 1 630,50 | |
| 2 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 22.08.2025 | 15:52:20,661 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:52:12,919 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:52:02,550 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:51:57,324 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:51:56,505 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:51:35,999 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:51:23,242 | 4 | 1 631,00 | |
| 4 | 1 631,00 | |||
| 4 | 1 631,00 | |||
| 22.08.2025 | 15:51:16,281 | 30 | 1 631,00 | |
| 2 | 1 631,00 | |||
| 28 | 1 631,00 | |||
| 30 | 1 631,00 | |||
| 22.08.2025 | 15:51:12,261 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:51:10,443 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:51:01,378 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 22.08.2025 | 15:50:56,856 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:50:36,250 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:50:36,018 | 13 | 1 628,50 | |
| 13 | 1 628,50 | |||
| 13 | 1 628,50 | |||
| 22.08.2025 | 15:50:29,281 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 22.08.2025 | 15:50:21,360 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 22.08.2025 | 15:50:15,432 | 30 | 1 629,00 | |
| 30 | 1 629,00 | |||
| 30 | 1 629,00 | |||
| 22.08.2025 | 15:50:13,918 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 22.08.2025 | 15:50:03,560 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:49:24,487 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 22.08.2025 | 15:49:07,536 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:48:47,728 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:48:33,643 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:48:33,259 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:47:29,559 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:47:28,353 | 7 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 3 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 22.08.2025 | 15:47:12,804 | 20 | 1 629,50 | |
| 20 | 1 629,50 | |||
| 20 | 1 629,50 | |||
| 22.08.2025 | 15:47:12,663 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:46:59,741 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:46:39,213 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:46:30,489 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 22.08.2025 | 15:46:28,367 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:46:10,865 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:46:03,993 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:45:55,406 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 22.08.2025 | 15:45:54,527 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 22.08.2025 | 15:45:45,481 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:45:37,526 | 3 | 1 630,00 | |
| 3 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:45:32,601 | 15 | 1 631,00 | |
| 15 | 1 631,00 | |||
| 15 | 1 631,00 | |||
| 22.08.2025 | 15:45:30,912 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:45:09,451 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 15:44:57,083 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 22.08.2025 | 15:44:56,548 | 10 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 22.08.2025 | 15:44:53,969 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 22.08.2025 | 15:44:51,425 | 4 | 1 631,50 | |
| 4 | 1 631,50 | |||
| 4 | 1 631,50 | |||
| 22.08.2025 | 15:44:32,142 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:44:31,926 | 17 | 1 631,00 | |
| 17 | 1 631,00 | |||
| 7 | 1 631,00 | |||
| 10 | 1 631,00 | |||
| 22.08.2025 | 15:44:26,412 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 22.08.2025 | 15:44:21,387 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:44:16,254 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 22.08.2025 | 15:43:55,959 | 18 | 1 631,00 | |
| 18 | 1 631,00 | |||
| 18 | 1 631,00 | |||
| 22.08.2025 | 15:43:49,293 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:47,619 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:47,515 | 3 | 1 630,50 | |
| 3 | 1 630,50 | |||
| 3 | 1 630,50 | |||
| 22.08.2025 | 15:43:46,357 | 11 | 1 631,00 | |
| 11 | 1 631,00 | |||
| 11 | 1 631,00 | |||
| 22.08.2025 | 15:43:37,377 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 22.08.2025 | 15:43:36,311 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:35,932 | 9 | 1 631,00 | |
| 7 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 9 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 22.08.2025 | 15:43:33,723 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:33,390 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:31,964 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:30,396 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 22.08.2025 | 15:43:30,182 | 534 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 150 | 1 630,50 | |||
| 489 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 150 | 1 630,50 | |||
| 27 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 2 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 175 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 5 | 1 630,50 | |||
| 22.08.2025 | 15:41:46,815 | 40 | 1 630,00 | |
| 40 | 1 630,00 | |||
| 40 | 1 630,00 | |||
| 22.08.2025 | 15:41:42,805 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 22.08.2025 | 15:41:41,364 | 200 | 1 630,00 | |
| 84 | 1 630,00 | |||
| 29 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 47 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 25 | 1 630,00 | |||
| 200 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 22.08.2025 | 15:41:32,933 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 22.08.2025 | 15:41:25,129 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 22.08.2025 | 15:41:23,767 | 14 | 1 630,00 | |
| 14 | 1 630,00 | |||
| 14 | 1 630,00 | |||
| 22.08.2025 | 15:41:09,393 | 7 | 1 629,50 | |
| 7 | 1 629,50 | |||
| 7 | 1 629,50 | |||
| 22.08.2025 | 15:41:09,032 | 4 | 1 629,50 | |
| 4 | 1 629,50 | |||
| 4 | 1 629,50 | |||
| 22.08.2025 | 15:41:04,206 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 22.08.2025 | 15:40:46,058 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 22.08.2025 | 15:40:38,888 | 108 | 1 629,50 | |
| 108 | 1 629,50 | |||
| 108 | 1 629,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 621,50
Ask: 1 622,50
Umsatz: 56 786 TEUR -
Nvidia Corp.
Bid: 151,78 / Ask: 151,84
Umsatz: 46 682 TEUR -
Novo-Nordisk AS
Bid: 48,59 / Ask: 48,655
Umsatz: 35 388 TEUR -
Commerzbank AG
Bid: 36,57 / Ask: 36,64
Umsatz: 29 499 TEUR -
Palantir Technologies Inc.
Bid: 136,68 / Ask: 136,82
Umsatz: 15 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 19:42:56
Letzte Aktualisierung:
22.08.2025 @ 19:42:56