Tradegate Exchange

TKMS AG & Co. KGaA

Information
letzte Umsätze
kaufen
verkaufen

2720

2109

86,29

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.10.2025	20:13:25,655	20		86,29
			20	86,29
			20	86,29
28.10.2025	20:12:53,780	5		86,19
			5	86,19
			5	86,19
28.10.2025	20:11:37,950	20		86,24
			20	86,24
			20	86,24
28.10.2025	20:11:08,310	6		86,29
			6	86,29
			6	86,29
28.10.2025	20:11:01,685	50		86,24
			50	86,24
			50	86,24
28.10.2025	20:10:58,502	100		86,20
			100	86,20
			100	86,20
28.10.2025	20:10:43,849	100		86,19
			100	86,19
			100	86,19
28.10.2025	20:10:42,119	10		86,24
			10	86,24
			10	86,24
28.10.2025	20:10:12,489	58		86,29
			10	86,29
			48	86,29
			58	86,29
28.10.2025	20:07:50,130	3		86,28
			3	86,28
			3	86,28
28.10.2025	20:07:27,405	20		86,28
			20	86,28
			20	86,28
28.10.2025	20:06:55,931	5		86,19
			5	86,19
			5	86,19
28.10.2025	20:06:52,363	40		86,28
			40	86,28
			40	86,28
28.10.2025	20:05:41,052	6		85,99
			6	85,99
			6	85,99
28.10.2025	20:05:22,661	3		85,99
			3	85,99
			3	85,99
28.10.2025	20:04:34,253	8		86,29
			8	86,29
			8	86,29
28.10.2025	20:04:20,920	23		86,29
			23	86,29
			23	86,29
28.10.2025	20:04:07,630	5		85,99
			5	85,99
			5	85,99
28.10.2025	20:02:40,284	120		86,29
			120	86,29
			120	86,29
28.10.2025	20:02:30,657	125		86,20
			60	86,20
			65	86,20
			125	86,20
28.10.2025	20:02:30,609	200		86,15
			200	86,15
			200	86,15
28.10.2025	20:02:13,245	175		86,14
			55	86,14
			120	86,14
			175	86,14
28.10.2025	20:01:40,859	23		86,14
			23	86,14
			23	86,14
28.10.2025	20:01:26,924	604		86,00
			604	86,00
			500	86,00
			25	86,00
			69	86,00
			10	86,00
28.10.2025	20:01:23,767	1 076		85,99
			1 076	85,99
			1 056	85,99
			10	85,99
			10	85,99
28.10.2025	20:00:26,829	120		85,98
			120	85,98
			120	85,98
28.10.2025	19:59:13,359	20		85,98
			20	85,98
			20	85,98
28.10.2025	19:57:36,247	50		85,98
			40	85,98
			10	85,98
			50	85,98
28.10.2025	19:57:15,544	76		85,85
			6	85,85
			31	85,85
			45	85,85
			50	85,85
			20	85,85
28.10.2025	19:54:19,094	150		85,56
			40	85,56
			110	85,56
			150	85,56
28.10.2025	19:53:26,681	30		85,98
			30	85,98
			30	85,98
28.10.2025	19:52:36,851	30		85,98
			30	85,98
			30	85,98
28.10.2025	19:50:41,179	17		85,95
			17	85,95
			17	85,95
28.10.2025	19:49:59,322	23		85,56
			23	85,56
			23	85,56
28.10.2025	19:49:11,241	13		85,56
			13	85,56
			13	85,56
28.10.2025	19:47:14,404	100		85,98
			100	85,98
			100	85,98
28.10.2025	19:46:38,754	20		85,98
			20	85,98
			20	85,98
28.10.2025	19:46:23,363	1 011		85,98
			6	85,98
			1 005	85,98
			1	85,98
			860	85,98
			150	85,98
28.10.2025	19:44:58,826	160		85,89
			40	85,89
			120	85,89
			160	85,89
28.10.2025	19:42:43,563	27		85,89
			27	85,89
			27	85,89
28.10.2025	19:42:32,879	67		85,98
			67	85,98
			67	85,98
28.10.2025	19:42:15,974	110		85,56
			110	85,56
			40	85,56
			70	85,56
28.10.2025	19:41:44,407	103		85,99
			3	85,99
			103	85,99
			100	85,99
28.10.2025	19:40:35,177	100		85,56
			100	85,56
			100	85,56
28.10.2025	19:40:35,071	100		85,56
			100	85,56
			100	85,56
28.10.2025	19:40:25,517	50		85,99
			50	85,99
			50	85,99
28.10.2025	19:39:50,832	150		85,90
			150	85,90
			150	85,90
28.10.2025	19:39:38,160	10		85,89
			10	85,89
			10	85,89
28.10.2025	19:37:56,893	2		85,89
			2	85,89
			2	85,89
28.10.2025	19:37:00,915	200		85,85
			200	85,85
			200	85,85
28.10.2025	19:36:42,600	100		85,84
			100	85,84
			100	85,84
28.10.2025	19:36:08,124	10		85,56
			10	85,56
			10	85,56
28.10.2025	19:34:31,182	11		85,56
			11	85,56
			11	85,56
28.10.2025	19:34:26,067	5		85,56
			5	85,56
			5	85,56
28.10.2025	19:32:57,662	30		85,56
			30	85,56
			30	85,56
28.10.2025	19:32:31,909	5		85,84
			5	85,84
			5	85,84
28.10.2025	19:32:01,966	25		85,84
			25	85,84
			25	85,84
28.10.2025	19:30:02,738	33		85,84
			33	85,84
			33	85,84
28.10.2025	19:29:25,147	120		85,84
			120	85,84
			120	85,84
28.10.2025	19:26:36,405	10		85,80
			10	85,80
			10	85,80
28.10.2025	19:26:33,596	500		85,78
			270	85,78
			500	85,78
			230	85,78
28.10.2025	19:26:28,619	120		85,77
			120	85,77
			120	85,77
28.10.2025	19:26:13,319	20		85,77
			20	85,77
			20	85,77
28.10.2025	19:25:59,324	5		85,77
			5	85,77
			5	85,77
28.10.2025	19:25:19,775	20		85,77
			20	85,77
			20	85,77
28.10.2025	19:24:56,842	100		85,56
			42	85,56
			100	85,56
			58	85,56
28.10.2025	19:23:01,755	1		85,77
			1	85,77
			1	85,77
28.10.2025	19:22:50,285	110		85,56
			110	85,56
			58	85,56
			52	85,56
28.10.2025	19:22:32,820	63		85,77
			63	85,77
			63	85,77
28.10.2025	19:21:44,460	2		85,77
			2	85,77
			2	85,77
28.10.2025	19:20:47,743	50		85,56
			50	85,56
			50	85,56
28.10.2025	19:19:47,943	25		85,77
			25	85,77
			25	85,77
28.10.2025	19:17:23,407	15		85,77
			15	85,77
			15	85,77
28.10.2025	19:16:21,487	50		85,77
			50	85,77
			50	85,77
28.10.2025	19:16:19,043	6		85,56
			6	85,56
			6	85,56
28.10.2025	19:14:01,049	20		85,77
			20	85,77
			20	85,77
28.10.2025	19:13:58,615	20		85,77
			20	85,77
			20	85,77
28.10.2025	19:13:41,068	46		85,77
			46	85,77
			46	85,77
28.10.2025	19:13:15,085	1		85,77
			1	85,77
			1	85,77
28.10.2025	19:13:01,873	380		85,76
			150	85,76
			380	85,76
			150	85,76
			80	85,76
28.10.2025	19:12:54,332	120		85,70
			120	85,70
			120	85,70
28.10.2025	19:12:36,280	30		85,70
			30	85,70
			30	85,70
28.10.2025	19:12:03,070	120		85,70
			120	85,70
			120	85,70
28.10.2025	19:11:45,427	80		85,70
			80	85,70
			80	85,70
28.10.2025	19:11:45,094	18		85,70
			18	85,70
			18	85,70
28.10.2025	19:11:25,871	120		85,70
			120	85,70
			120	85,70
28.10.2025	19:10:55,671	10		85,70
			10	85,70
			10	85,70
28.10.2025	19:10:25,960	5		85,56
			5	85,56
			5	85,56
28.10.2025	19:10:19,358	10		85,70
			10	85,70
			10	85,70
28.10.2025	19:10:07,449	2		85,56
			2	85,56
			2	85,56
28.10.2025	19:10:01,740	20		85,70
			20	85,70
			20	85,70
28.10.2025	19:06:24,400	25		85,70
			25	85,70
			25	85,70
28.10.2025	19:06:07,665	10		85,56
			10	85,56
			10	85,56
28.10.2025	19:05:11,630	6		85,56
			6	85,56
			6	85,56
28.10.2025	19:04:16,417	4		85,56
			4	85,56
			4	85,56
28.10.2025	19:03:58,296	1		85,70
			1	85,70
			1	85,70
28.10.2025	19:03:35,928	15		85,70
			15	85,70
			15	85,70
28.10.2025	19:02:43,078	10		85,70
			10	85,70
			10	85,70
28.10.2025	19:02:13,099	100		85,56
			42	85,56
			58	85,56
			100	85,56
28.10.2025	19:01:01,765	80		85,70
			80	85,70
			80	85,70
28.10.2025	19:00:38,026	120		85,70
			120	85,70
			120	85,70
28.10.2025	18:59:56,816	15		85,70
			15	85,70
			15	85,70
28.10.2025	18:58:58,373	69		85,56
			69	85,56
			69	85,56
28.10.2025	18:58:31,056	100		85,56
			100	85,56
			100	85,56
28.10.2025	18:58:19,370	100		85,56
			100	85,56
			100	85,56
28.10.2025	18:58:13,864	100		85,56
			100	85,56
			100	85,56
28.10.2025	18:57:51,910	100		85,56
			100	85,56
			100	85,56
28.10.2025	18:57:46,041	40		85,70
			40	85,70
			40	85,70
28.10.2025	18:57:38,240	85		85,56
			85	85,56
			85	85,56
28.10.2025	18:54:14,815	10		85,46
			10	85,46
			10	85,46
28.10.2025	18:53:45,017	6		85,44
			6	85,44
			6	85,44
28.10.2025	18:53:02,566	30		85,65
			30	85,65
			30	85,65
28.10.2025	18:52:40,335	100		85,44
			70	85,44
			100	85,44
			30	85,44
28.10.2025	18:52:31,400	1		85,70
			1	85,70
			1	85,70
28.10.2025	18:52:25,017	8		85,70
			8	85,70
			8	85,70
28.10.2025	18:52:20,608	30		85,70
			30	85,70
			30	85,70
28.10.2025	18:52:16,590	10		85,44
			10	85,44
			10	85,44
28.10.2025	18:51:37,628	6		85,44
			6	85,44
			6	85,44
28.10.2025	18:51:25,814	15		85,44
			15	85,44
			15	85,44
28.10.2025	18:51:25,596	30		85,70
			30	85,70
			30	85,70
28.10.2025	18:48:22,805	44		85,29
			44	85,29
			44	85,29
28.10.2025	18:47:40,146	156		85,29
			98	85,29
			156	85,29
			58	85,29
28.10.2025	18:47:37,079	100		85,74
			100	85,74
			58	85,74
			42	85,74
28.10.2025	18:46:54,072	18		85,29
			18	85,29
			18	85,29
28.10.2025	18:46:01,788	15		85,29
			15	85,29
			15	85,29
28.10.2025	18:45:24,271	21		85,74
			21	85,74
			21	85,74
28.10.2025	18:44:48,985	12		85,29
			12	85,29
			12	85,29
28.10.2025	18:44:29,100	2		85,74
			2	85,74
			2	85,74
28.10.2025	18:43:18,926	30		85,29
			30	85,29
			30	85,29
28.10.2025	18:43:13,328	25		85,74
			25	85,74
			25	85,74
28.10.2025	18:42:47,997	10		85,40
			10	85,40
			10	85,40
28.10.2025	18:42:19,943	100		85,74
			100	85,74
			100	85,74
28.10.2025	18:40:53,049	52		85,74
			52	85,74
			52	85,74
28.10.2025	18:39:02,981	20		85,77
			20	85,77
			20	85,77
28.10.2025	18:38:45,233	3		85,77
			3	85,77
			3	85,77
28.10.2025	18:38:22,689	20		85,29
			20	85,29
			20	85,29
28.10.2025	18:38:18,881	2		85,77
			2	85,77
			2	85,77
28.10.2025	18:38:00,128	100		85,77
			100	85,77
			100	85,77
28.10.2025	18:37:31,982	13		85,77
			13	85,77
			13	85,77
28.10.2025	18:36:45,407	39		85,23
			39	85,23
			39	85,23
28.10.2025	18:34:50,725	100		85,77
			100	85,77
			50	85,77
			50	85,77
28.10.2025	18:34:40,227	30		85,77
			30	85,77
			30	85,77
28.10.2025	18:33:18,530	2		85,77
			2	85,77
			2	85,77
28.10.2025	18:32:47,552	9		85,77
			9	85,77
			9	85,77
28.10.2025	18:32:31,713	1		85,77
			1	85,77
			1	85,77
28.10.2025	18:31:10,300	10		85,69
			10	85,69
			10	85,69
28.10.2025	18:30:15,509	3		85,69
			3	85,69
			3	85,69
28.10.2025	18:29:58,898	25		85,69
			25	85,69
			25	85,69
28.10.2025	18:29:54,640	5		85,69
			5	85,69
			5	85,69
28.10.2025	18:28:52,660	75		85,21
			55	85,21
			20	85,21
			75	85,21
28.10.2025	18:28:13,715	150		85,43
			150	85,43
			150	85,43
28.10.2025	18:28:06,516	3		85,69
			3	85,69
			3	85,69
28.10.2025	18:28:01,114	110		85,44
			110	85,44
			110	85,44
28.10.2025	18:26:53,701	35		85,69
			35	85,69
			35	85,69
28.10.2025	18:26:23,014	20		85,69
			20	85,69
			20	85,69
28.10.2025	18:26:20,432	110		85,44
			110	85,44
			80	85,44
			30	85,44
28.10.2025	18:25:37,949	140		85,44
			85	85,44
			140	85,44
			55	85,44
28.10.2025	18:25:22,895	5		85,44
			5	85,44
			5	85,44
28.10.2025	18:23:54,633	100		85,50
			100	85,50
			50	85,50
			50	85,50
28.10.2025	18:22:11,773	20		85,44
			20	85,44
			20	85,44
28.10.2025	18:21:57,593	44		85,44
			44	85,44
			44	85,44
28.10.2025	18:21:21,361	111		85,77
			111	85,77
			111	85,77
28.10.2025	18:21:16,458	5		85,45
			5	85,45
			5	85,45
28.10.2025	18:21:04,744	50		85,45
			50	85,45
			50	85,45
28.10.2025	18:20:59,925	17		85,45
			17	85,45
			17	85,45
28.10.2025	18:20:59,713	100		85,45
			100	85,45
			100	85,45
28.10.2025	18:20:59,531	218		85,45
			218	85,45
			110	85,45
			29	85,45
			55	85,45
			24	85,45
28.10.2025	18:19:25,678	165		85,56
			55	85,56
			165	85,56
			110	85,56
28.10.2025	18:18:27,209	65		85,77
			65	85,77
			65	85,77
28.10.2025	18:17:55,634	90		85,77
			90	85,77
			90	85,77
28.10.2025	18:17:50,513	100		85,77
			100	85,77
			100	85,77
28.10.2025	18:16:45,133	170		85,70
			20	85,70
			170	85,70
			150	85,70
28.10.2025	18:16:36,345	120		85,69
			120	85,69
			120	85,69
28.10.2025	18:16:28,898	6		85,69
			6	85,69
			6	85,69
28.10.2025	18:16:13,730	120		85,69
			120	85,69
			120	85,69
28.10.2025	18:15:51,404	25		85,69
			25	85,69
			25	85,69
28.10.2025	18:15:47,790	7		85,69
			7	85,69
			7	85,69
28.10.2025	18:15:40,428	3		85,69
			3	85,69
			3	85,69
28.10.2025	18:15:36,309	6		85,44
			6	85,44
			6	85,44
28.10.2025	18:14:46,294	60		85,69
			60	85,69
			60	85,69
28.10.2025	18:14:35,621	6		85,69
			6	85,69
			6	85,69
28.10.2025	18:13:08,573	30		85,69
			30	85,69
			30	85,69
28.10.2025	18:12:26,939	3		85,69
			3	85,69
			3	85,69
28.10.2025	18:11:56,909	100		85,64
			100	85,64
			100	85,64
28.10.2025	18:11:56,871	100		85,63
			100	85,63
			100	85,63
28.10.2025	18:11:50,616	17		85,63
			17	85,63
			17	85,63
28.10.2025	18:11:00,811	5		85,63
			5	85,63
			5	85,63
28.10.2025	18:10:16,618	20		85,63
			20	85,63
			20	85,63
28.10.2025	18:09:54,446	1		85,63
			1	85,63
			1	85,63
28.10.2025	18:09:39,265	30		85,44
			30	85,44
			30	85,44
28.10.2025	18:08:55,517	7		85,44
			7	85,44
			7	85,44
28.10.2025	18:08:05,965	2		85,63
			2	85,63
			2	85,63
28.10.2025	18:07:40,215	50		85,63
			50	85,63
			40	85,63
			10	85,63
28.10.2025	18:07:21,610	100		85,63
			100	85,63
			100	85,63
28.10.2025	18:06:52,710	20		85,63
			20	85,63
			20	85,63
28.10.2025	18:06:49,666	25		85,63
			25	85,63
			25	85,63
28.10.2025	18:06:03,583	100		85,59
			100	85,59
			100	85,59
28.10.2025	18:05:49,956	25		85,59
			25	85,59
			25	85,59
28.10.2025	18:05:22,148	25		85,44
			25	85,44
			25	85,44
28.10.2025	18:04:42,293	3		85,44
			3	85,44
			3	85,44
28.10.2025	18:03:42,824	50		85,44
			50	85,44
			50	85,44
28.10.2025	18:02:48,909	50		85,59
			20	85,59
			50	85,59
			30	85,59
28.10.2025	18:02:46,054	10		85,44
			10	85,44
			10	85,44
28.10.2025	18:01:49,874	1		85,59
			1	85,59
			1	85,59
28.10.2025	18:01:36,011	7		85,59
			7	85,59
			7	85,59
28.10.2025	17:59:15,760	25		85,59
			25	85,59
			25	85,59
28.10.2025	17:59:08,173	200		85,55
			200	85,55
			200	85,55
28.10.2025	17:59:04,842	12		85,54
			12	85,54
			12	85,54
28.10.2025	17:58:56,994	6		85,40
			6	85,40
			6	85,40
28.10.2025	17:58:35,224	120		85,40
			120	85,40
			120	85,40
28.10.2025	17:58:21,193	10		85,40
			10	85,40
			10	85,40
28.10.2025	17:56:56,902	2		85,40
			2	85,40
			2	85,40
28.10.2025	17:56:08,132	150		85,30
			150	85,30
			150	85,30
28.10.2025	17:56:04,958	200		85,25
			200	85,25
			200	85,25
28.10.2025	17:55:57,347	14		85,24
			14	85,24
			14	85,24
28.10.2025	17:55:54,415	20		85,24
			20	85,24
			20	85,24
28.10.2025	17:55:15,967	120		85,24
			120	85,24
			120	85,24
28.10.2025	17:55:13,197	12		84,96
			12	84,96
			12	84,96
28.10.2025	17:54:36,959	15		85,23
			15	85,23
			15	85,23
28.10.2025	17:54:20,782	11		84,96
			11	84,96
			11	84,96
28.10.2025	17:53:51,418	100		84,96
			100	84,96
			100	84,96
28.10.2025	17:53:45,231	25		85,23
			25	85,23
			25	85,23
28.10.2025	17:53:44,122	25		85,23
			25	85,23
			25	85,23
28.10.2025	17:52:41,724	370		84,71
			320	84,71
			30	84,71
			340	84,71
			50	84,71
28.10.2025	17:51:30,749	160		84,66
			110	84,66
			50	84,66
			160	84,66
28.10.2025	17:50:23,353	3		85,24
			3	85,24
			3	85,24
28.10.2025	17:50:15,937	25		84,66
			25	84,66
			25	84,66
28.10.2025	17:50:08,273	34		85,24
			34	85,24
			5	85,24
			29	85,24
28.10.2025	17:48:22,442	120		85,24
			120	85,24
			120	85,24
28.10.2025	17:46:45,246	7		85,24
			7	85,24
			7	85,24
28.10.2025	17:46:31,272	11		84,61
			11	84,61
			11	84,61
28.10.2025	17:46:13,894	50		85,24
			50	85,24
			50	85,24
28.10.2025	17:46:04,847	118		85,00
			109	85,00
			118	85,00
			9	85,00
28.10.2025	17:46:04,599	33		84,61
			13	84,61
			33	84,61
			20	84,61
28.10.2025	17:46:04,577	50		84,71
			50	84,71
			50	84,71
28.10.2025	17:43:20,686	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:42:58,842	89		84,74
			89	84,74
			4	84,74
			60	84,74
			25	84,74
28.10.2025	17:42:58,685	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:42:58,391	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:42:12,912	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:42:03,571	20		84,74
			20	84,74
			20	84,74
28.10.2025	17:42:03,497	101		84,74
			101	84,74
			101	84,74
28.10.2025	17:42:03,331	123		84,74
			3	84,74
			120	84,74
			99	84,74
			24	84,74
28.10.2025	17:39:57,275	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:39:52,161	2		84,74
			2	84,74
			2	84,74
28.10.2025	17:39:48,518	2		84,74
			2	84,74
			2	84,74
28.10.2025	17:39:47,284	65		84,74
			65	84,74
			65	84,74
28.10.2025	17:39:47,043	130		84,74
			10	84,74
			120	84,74
			15	84,74
			70	84,74
			45	84,74
28.10.2025	17:37:21,073	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:37:15,702	94		84,74
			94	84,74
			80	84,74
			14	84,74
28.10.2025	17:36:48,974	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:36:48,921	120		84,74
			120	84,74
			120	84,74
28.10.2025	17:36:45,150	198		84,70
			198	84,70
			198	84,70
28.10.2025	17:36:44,892	150		84,70
			150	84,70
			150	84,70
28.10.2025	17:36:40,475	65		84,61
			65	84,61
			55	84,61
			10	84,61
28.10.2025	17:35:56,245	90		84,41
			90	84,41
			90	84,41
28.10.2025	17:35:54,855	110		84,41
			110	84,41
			110	84,41
28.10.2025	17:35:54,518	164		84,41
			150	84,41
			11	84,41
			37	84,41
			15	84,41
			14	84,41
			1	84,41
			100	84,41
28.10.2025	17:32:31,934	100		83,61
			85	83,61
			100	83,61
			15	83,61
28.10.2025	17:31:34,538	100		84,05
			8	84,05
			100	84,05
			92	84,05
28.10.2025	17:30:57,812	100		83,90
			100	83,90
			100	83,90
28.10.2025	17:30:40,153	5		84,00
			5	84,00
			5	84,00
28.10.2025	17:29:59,806	5		84,20
			5	84,20
			5	84,20
28.10.2025	17:29:17,862	150		84,59
			150	84,59
			150	84,59
28.10.2025	17:29:04,985	1 040		83,65
			10	83,65
			25	83,65
			890	83,65
			900	83,65
			115	83,65
			40	83,65
			100	83,65
28.10.2025	17:28:54,676	677		84,00
			500	84,00
			677	84,00
			20	84,00
			30	84,00
			125	84,00
			2	84,00
28.10.2025	17:28:34,671	70		84,06
			70	84,06
			70	84,06
28.10.2025	17:28:34,601	100		84,06
			60	84,06
			100	84,06
			40	84,06
28.10.2025	17:28:34,508	14		84,06
			14	84,06
			14	84,06
28.10.2025	17:28:26,472	120		84,31
			120	84,31
			120	84,31
28.10.2025	17:28:16,200	72		84,31
			17	84,31
			72	84,31
			55	84,31
28.10.2025	17:28:16,037	120		84,31
			25	84,31
			120	84,31
			95	84,31
28.10.2025	17:28:14,607	120		84,31
			120	84,31
			120	84,31
28.10.2025	17:28:14,422	120		84,31
			120	84,31
			120	84,31
28.10.2025	17:28:14,311	120		84,31
			120	84,31
			120	84,31
28.10.2025	17:28:14,124	120		84,31
			120	84,31
			120	84,31
28.10.2025	17:28:10,415	120		84,46
			120	84,46
			120	84,46
28.10.2025	17:27:28,582	1		84,51
			1	84,51
			1	84,51
28.10.2025	17:26:19,472	100		84,65
			100	84,65
			100	84,65
28.10.2025	17:26:18,451	40		84,65
			40	84,65
			40	84,65
28.10.2025	17:26:15,314	8		84,70
			8	84,70
			8	84,70
28.10.2025	17:25:31,310	6		84,56
			6	84,56
			6	84,56
28.10.2025	17:25:31,128	120		84,56
			57	84,56
			120	84,56
			50	84,56
			13	84,56
28.10.2025	17:25:26,492	120		84,56
			120	84,56
			120	84,56
28.10.2025	17:25:17,044	5		84,74
			5	84,74
			5	84,74
28.10.2025	17:25:12,963	35		84,74
			35	84,74
			35	84,74
28.10.2025	17:25:10,570	25		84,74
			25	84,74
			25	84,74
28.10.2025	17:24:44,082	55		84,75
			55	84,75
			55	84,75
28.10.2025	17:24:42,220	1		84,80
			1	84,80
			1	84,80
28.10.2025	17:24:38,641	20		84,80
			20	84,80
			20	84,80
28.10.2025	17:24:38,338	120		84,80
			120	84,80
			120	84,80
28.10.2025	17:24:38,154	120		84,80
			60	84,80
			60	84,80
			120	84,80
28.10.2025	17:24:35,576	120		84,79
			120	84,79
			120	84,79
28.10.2025	17:24:06,495	120		84,79
			120	84,79
			120	84,79
28.10.2025	17:22:54,473	50		84,99
			50	84,99
			50	84,99
28.10.2025	17:22:51,177	75		84,99
			75	84,99
			75	84,99
28.10.2025	17:21:27,911	50		84,75
			50	84,75
			20	84,75
			30	84,75
28.10.2025	17:21:24,017	5		84,94
			5	84,94
			5	84,94
28.10.2025	17:20:16,835	10		84,84
			10	84,84
			10	84,84
28.10.2025	17:19:23,632	30		84,70
			30	84,70
			30	84,70
28.10.2025	17:19:23,491	96		84,70
			96	84,70
			55	84,70
			40	84,70
			1	84,70
28.10.2025	17:19:23,311	40		84,70
			20	84,70
			20	84,70
			40	84,70
28.10.2025	17:19:23,196	100		84,90
			100	84,90
			100	84,90
28.10.2025	17:18:34,451	30		85,19
			30	85,19
			30	85,19
28.10.2025	17:18:32,505	100		85,19
			100	85,19
			100	85,19
28.10.2025	17:18:18,387	6		85,19
			6	85,19
			6	85,19
28.10.2025	17:17:42,820	1		85,19
			1	85,19
			1	85,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 173,00 / Ask: 173,08
Stückzahl: 516 511
+5,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.10.2025 @ 20:13:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung