Tradegate Exchange

HENSOLDT AG

10368

5400

87.05

Date	Time	Volume	Order Volume	Price
10/06/2025	21:59:59.172	370		87.05
			70	87.05
			50	87.05
			50	87.05
			370	87.05
			200	87.05
10/06/2025	21:59:49.097	80		87.60
			80	87.60
			80	87.60
10/06/2025	21:59:14.016	150		87.65
			50	87.65
			100	87.65
			150	87.65
10/06/2025	21:58:10.977	150		87.65
			150	87.65
			150	87.65
10/06/2025	21:58:02.424	79		87.65
			79	87.65
			79	87.65
10/06/2025	21:57:43.874	20		87.65
			20	87.65
			20	87.65
10/06/2025	21:57:17.974	5		87.65
			5	87.65
			5	87.65
10/06/2025	21:56:57.750	30		87.80
			5	87.80
			10	87.80
			15	87.80
			30	87.80
10/06/2025	21:56:51.103	400		87.70
			46	87.70
			400	87.70
			354	87.70
10/06/2025	21:56:48.378	69		87.65
			69	87.65
			69	87.65
10/06/2025	21:56:45.514	1 602		87.60
			25	87.60
			1 577	87.60
			225	87.60
			1 377	87.60
10/06/2025	21:56:35.364	200		87.60
			200	87.60
			200	87.60
10/06/2025	21:56:27.894	1 000		87.60
			305	87.60
			200	87.60
			495	87.60
			1 000	87.60
10/06/2025	21:56:13.182	350		87.55
			350	87.55
			350	87.55
10/06/2025	21:56:00.776	305		87.50
			305	87.50
			305	87.50
10/06/2025	21:55:48.287	850		87.55
			850	87.55
			850	87.55
10/06/2025	21:55:45.498	100		87.55
			100	87.55
			100	87.55
10/06/2025	21:55:45.315	50		87.60
			50	87.60
			50	87.60
10/06/2025	21:55:37.817	638		87.55
			638	87.55
			638	87.55
10/06/2025	21:55:21.047	500		87.60
			500	87.60
			98	87.60
			100	87.60
			302	87.60
10/06/2025	21:55:17.600	11		87.60
			11	87.60
			11	87.60
10/06/2025	21:55:15.121	65		87.05
			65	87.05
			45	87.05
			20	87.05
10/06/2025	21:55:11.322	15		87.60
			15	87.60
			15	87.60
10/06/2025	21:55:09.585	50		87.60
			50	87.60
			50	87.60
10/06/2025	21:55:02.825	50		87.50
			50	87.50
			50	87.50
10/06/2025	21:54:58.772	200		87.10
			200	87.10
			98	87.10
			102	87.10
10/06/2025	21:54:48.490	500		87.60
			500	87.60
			500	87.60
10/06/2025	21:54:21.550	195		87.65
			195	87.65
			195	87.65
10/06/2025	21:54:15.186	300		87.65
			300	87.65
			300	87.65
10/06/2025	21:53:59.359	5		87.65
			5	87.65
			5	87.65
10/06/2025	21:53:48.108	500		87.75
			100	87.75
			400	87.75
			500	87.75
10/06/2025	21:53:44.518	57		87.75
			57	87.75
			57	87.75
10/06/2025	21:53:38.897	9		87.30
			9	87.30
			9	87.30
10/06/2025	21:53:35.987	300		87.70
			300	87.70
			300	87.70
10/06/2025	21:53:32.740	50		87.60
			50	87.60
			50	87.60
10/06/2025	21:53:25.441	36		87.75
			36	87.75
			36	87.75
10/06/2025	21:53:16.257	200		87.30
			50	87.30
			98	87.30
			50	87.30
			2	87.30
			200	87.30
10/06/2025	21:52:58.059	100		87.75
			100	87.75
			100	87.75
10/06/2025	21:52:44.408	10		87.75
			10	87.75
			10	87.75
10/06/2025	21:52:32.997	250		87.75
			250	87.75
			200	87.75
			50	87.75
10/06/2025	21:52:21.841	100		87.75
			100	87.75
			100	87.75
10/06/2025	21:51:36.873	8		87.30
			8	87.30
			8	87.30
10/06/2025	21:51:32.746	46		87.30
			30	87.30
			16	87.30
			46	87.30
10/06/2025	21:51:13.048	630		87.75
			630	87.75
			630	87.75
10/06/2025	21:51:01.282	20		87.75
			20	87.75
			20	87.75
10/06/2025	21:50:51.718	50		87.75
			50	87.75
			50	87.75
10/06/2025	21:50:50.613	200		87.50
			97	87.50
			45	87.50
			200	87.50
			8	87.50
			50	87.50
10/06/2025	21:50:34.891	155		87.75
			155	87.75
			155	87.75
10/06/2025	21:50:24.464	45		87.50
			45	87.50
			45	87.50
10/06/2025	21:50:05.582	606		87.75
			606	87.75
			606	87.75
10/06/2025	21:50:00.656	10		87.75
			10	87.75
			10	87.75
10/06/2025	21:49:48.361	150		87.50
			20	87.50
			130	87.50
			150	87.50
10/06/2025	21:49:34.234	497		87.70
			497	87.70
			497	87.70
10/06/2025	21:49:30.122	180		87.50
			180	87.50
			180	87.50
10/06/2025	21:49:26.047	600		87.75
			600	87.75
			600	87.75
10/06/2025	21:49:21.904	300		87.75
			300	87.75
			300	87.75
10/06/2025	21:49:19.707	4		87.80
			4	87.80
			4	87.80
10/06/2025	21:49:14.843	4		87.80
			4	87.80
			4	87.80
10/06/2025	21:48:58.573	300		87.75
			300	87.75
			300	87.75
10/06/2025	21:48:53.500	200		87.75
			200	87.75
			200	87.75
10/06/2025	21:48:49.279	10		87.75
			10	87.75
			10	87.75
10/06/2025	21:48:37.215	200		87.75
			200	87.75
			200	87.75
10/06/2025	21:48:05.612	45		87.75
			45	87.75
			45	87.75
10/06/2025	21:47:59.640	25		87.75
			20	87.75
			25	87.75
			5	87.75
10/06/2025	21:47:52.334	100		87.75
			100	87.75
			100	87.75
10/06/2025	21:47:46.196	68		87.75
			68	87.75
			68	87.75
10/06/2025	21:47:46.128	30		87.45
			30	87.45
			30	87.45
10/06/2025	21:47:43.827	66		87.75
			60	87.75
			66	87.75
			6	87.75
10/06/2025	21:47:42.622	200		87.75
			200	87.75
			200	87.75
10/06/2025	21:47:22.969	110		87.75
			110	87.75
			110	87.75
10/06/2025	21:47:15.025	150		87.75
			150	87.75
			150	87.75
10/06/2025	21:47:07.063	5		87.75
			5	87.75
			5	87.75
10/06/2025	21:47:04.334	4		87.80
			4	87.80
			4	87.80
10/06/2025	21:47:01.227	200		87.75
			200	87.75
			200	87.75
10/06/2025	21:46:38.380	528		87.80
			5	87.80
			250	87.80
			200	87.80
			100	87.80
			223	87.80
			19	87.80
			5	87.80
			15	87.80
			229	87.80
			10	87.80
10/06/2025	21:44:43.056	5		87.75
			5	87.75
			5	87.75
10/06/2025	21:44:41.630	200		87.50
			200	87.50
			200	87.50
10/06/2025	21:44:37.351	30		87.75
			30	87.75
			30	87.75
10/06/2025	21:44:14.748	115		87.75
			115	87.75
			115	87.75
10/06/2025	21:44:06.608	200		87.75
			71	87.75
			200	87.75
			129	87.75
10/06/2025	21:43:59.379	100		87.70
			100	87.70
			100	87.70
10/06/2025	21:43:32.004	10		87.75
			10	87.75
			10	87.75
10/06/2025	21:43:28.529	200		87.75
			150	87.75
			50	87.75
			200	87.75
10/06/2025	21:43:20.838	11		87.75
			11	87.75
			11	87.75
10/06/2025	21:43:13.963	100		87.75
			100	87.75
			100	87.75
10/06/2025	21:43:13.893	200		87.75
			200	87.75
			200	87.75
10/06/2025	21:43:07.486	40		87.75
			36	87.75
			40	87.75
			4	87.75
10/06/2025	21:43:07.285	60		87.75
			60	87.75
			60	87.75
10/06/2025	21:43:04.670	200		87.75
			200	87.75
			200	87.75
10/06/2025	21:43:01.444	550		87.25
			102	87.25
			129	87.25
			50	87.25
			50	87.25
			550	87.25
			114	87.25
			30	87.25
			75	87.25
10/06/2025	21:42:52.387	10		87.75
			10	87.75
			10	87.75
10/06/2025	21:42:43.196	70		87.25
			70	87.25
			67	87.25
			3	87.25
10/06/2025	21:42:31.427	125		87.75
			125	87.75
			125	87.75
10/06/2025	21:42:28.348	52		87.25
			2	87.25
			25	87.25
			52	87.25
			25	87.25
10/06/2025	21:42:21.686	1		87.75
			1	87.75
			1	87.75
10/06/2025	21:42:20.388	25		87.75
			25	87.75
			25	87.75
10/06/2025	21:42:09.770	305		87.70
			5	87.70
			305	87.70
			300	87.70
10/06/2025	21:42:01.524	884		87.65
			10	87.65
			10	87.65
			884	87.65
			864	87.65
10/06/2025	21:41:54.451	44		87.60
			44	87.60
			44	87.60
10/06/2025	21:41:50.493	475		87.60
			475	87.60
			475	87.60
10/06/2025	21:41:46.683	250		87.60
			250	87.60
			250	87.60
10/06/2025	21:41:44.096	50		87.60
			50	87.60
			50	87.60
10/06/2025	21:41:42.276	30		87.15
			30	87.15
			30	87.15
10/06/2025	21:41:42.205	200		87.15
			50	87.15
			49	87.15
			200	87.15
			101	87.15
10/06/2025	21:41:22.761	7		87.60
			7	87.60
			7	87.60
10/06/2025	21:41:15.396	20		87.60
			20	87.60
			20	87.60
10/06/2025	21:41:04.206	400		87.15
			150	87.15
			80	87.15
			170	87.15
			400	87.15
10/06/2025	21:41:03.239	54		87.60
			54	87.60
			54	87.60
10/06/2025	21:41:00.670	20		87.60
			20	87.60
			20	87.60
10/06/2025	21:40:59.528	3		87.60
			3	87.60
			3	87.60
10/06/2025	21:40:51.896	17		87.60
			17	87.60
			17	87.60
10/06/2025	21:40:50.404	56		87.40
			56	87.40
			56	87.40
10/06/2025	21:40:50.053	6		87.15
			6	87.15
			6	87.15
10/06/2025	21:40:28.645	10		87.60
			10	87.60
			10	87.60
10/06/2025	21:40:24.332	50		87.60
			50	87.60
			50	87.60
10/06/2025	21:40:12.834	200		87.50
			170	87.50
			200	87.50
			30	87.50
10/06/2025	21:39:47.392	200		87.50
			200	87.50
			200	87.50
10/06/2025	21:39:13.617	200		87.45
			200	87.45
			200	87.45
10/06/2025	21:39:05.135	50		87.45
			50	87.45
			50	87.45
10/06/2025	21:38:23.225	200		87.45
			200	87.45
			200	87.45
10/06/2025	21:38:14.380	100		87.00
			6	87.00
			100	87.00
			50	87.00
			44	87.00
10/06/2025	21:38:08.228	30		87.45
			30	87.45
			30	87.45
10/06/2025	21:38:06.234	100		87.45
			100	87.45
			100	87.45
10/06/2025	21:37:58.843	125		87.45
			100	87.45
			125	87.45
			25	87.45
10/06/2025	21:37:46.661	200		87.45
			200	87.45
			200	87.45
10/06/2025	21:37:32.973	1 000		87.50
			380	87.50
			1 000	87.50
			620	87.50
10/06/2025	21:37:22.929	200		87.45
			200	87.45
			200	87.45
10/06/2025	21:37:15.706	50		87.45
			50	87.45
			50	87.45
10/06/2025	21:37:15.411	20		87.45
			20	87.45
			20	87.45
10/06/2025	21:37:04.913	45		87.55
			45	87.55
			45	87.55
10/06/2025	21:36:51.863	500		87.50
			500	87.50
			500	87.50
10/06/2025	21:36:43.658	50		87.45
			50	87.45
			50	87.45
10/06/2025	21:36:35.377	50		87.45
			50	87.45
			50	87.45
10/06/2025	21:36:34.747	30		87.45
			30	87.45
			30	87.45
10/06/2025	21:36:26.040	5		87.45
			5	87.45
			5	87.45
10/06/2025	21:36:24.859	6		87.45
			6	87.45
			6	87.45
10/06/2025	21:36:19.828	95		87.45
			95	87.45
			95	87.45
10/06/2025	21:35:55.913	200		87.45
			200	87.45
			200	87.45
10/06/2025	21:35:53.922	5		87.45
			5	87.45
			5	87.45
10/06/2025	21:35:47.133	345		87.55
			95	87.55
			345	87.55
			250	87.55
10/06/2025	21:35:43.584	50		87.55
			50	87.55
			50	87.55
10/06/2025	21:35:40.009	20		87.55
			20	87.55
			20	87.55
10/06/2025	21:35:33.868	22		87.00
			22	87.00
			22	87.00
10/06/2025	21:35:25.580	200		87.30
			200	87.30
			200	87.30
10/06/2025	21:35:16.842	10		87.60
			10	87.60
			10	87.60
10/06/2025	21:35:13.792	120		87.60
			120	87.60
			120	87.60
10/06/2025	21:35:13.706	3		87.60
			3	87.60
			3	87.60
10/06/2025	21:34:58.262	130		87.30
			130	87.30
			50	87.30
			80	87.30
10/06/2025	21:34:54.625	1 570		87.20
			30	87.20
			290	87.20
			250	87.20
			1 372	87.20
			1 000	87.20
			108	87.20
			90	87.20
10/06/2025	21:34:38.264	200		87.15
			200	87.15
			200	87.15
10/06/2025	21:34:32.517	20		87.15
			20	87.15
			20	87.15
10/06/2025	21:34:27.887	310		87.15
			10	87.15
			100	87.15
			30	87.15
			280	87.15
			200	87.15
10/06/2025	21:33:11.573	200		87.15
			200	87.15
			200	87.15
10/06/2025	21:33:03.974	100		87.15
			100	87.15
			100	87.15
10/06/2025	21:32:46.505	500		87.15
			200	87.15
			300	87.15
			500	87.15
10/06/2025	21:32:08.579	200		87.15
			200	87.15
			200	87.15
10/06/2025	21:32:05.615	60		87.15
			60	87.15
			60	87.15
10/06/2025	21:32:03.040	549		87.10
			549	87.10
			549	87.10
10/06/2025	21:31:56.720	50		87.05
			50	87.05
			50	87.05
10/06/2025	21:31:28.940	200		87.05
			200	87.05
			200	87.05
10/06/2025	21:31:11.994	153		87.00
			103	87.00
			53	87.00
			50	87.00
			100	87.00
10/06/2025	21:30:53.530	20		87.05
			20	87.05
			20	87.05
10/06/2025	21:30:52.966	16		87.05
			16	87.05
			16	87.05
10/06/2025	21:30:43.469	25		87.05
			25	87.05
			25	87.05
10/06/2025	21:30:29.958	75		86.80
			75	86.80
			75	86.80
10/06/2025	21:30:27.999	118		86.80
			30	86.80
			118	86.80
			50	86.80
			38	86.80
10/06/2025	21:29:58.138	3		87.15
			3	87.15
			3	87.15
10/06/2025	21:29:31.570	576		87.15
			576	87.15
			576	87.15
10/06/2025	21:29:22.696	100		87.20
			100	87.20
			100	87.20
10/06/2025	21:29:22.158	10		86.70
			10	86.70
			10	86.70
10/06/2025	21:29:19.019	10		87.20
			10	87.20
			10	87.20
10/06/2025	21:29:04.814	40		87.20
			40	87.20
			40	87.20
10/06/2025	21:28:45.038	10		87.20
			10	87.20
			10	87.20
10/06/2025	21:28:44.752	580		87.15
			580	87.15
			580	87.15
10/06/2025	21:28:12.486	644		87.15
			644	87.15
			644	87.15
10/06/2025	21:27:50.778	359		87.15
			359	87.15
			359	87.15
10/06/2025	21:27:45.351	300		87.15
			100	87.15
			200	87.15
			300	87.15
10/06/2025	21:27:33.483	50		87.20
			50	87.20
			50	87.20
10/06/2025	21:27:10.108	200		87.15
			200	87.15
			200	87.15
10/06/2025	21:26:57.523	25		86.85
			25	86.85
			25	86.85
10/06/2025	21:26:51.159	573		87.15
			573	87.15
			344	87.15
			179	87.15
			50	87.15
10/06/2025	21:26:41.621	30		87.15
			30	87.15
			30	87.15
10/06/2025	21:25:49.514	60		87.15
			60	87.15
			60	87.15
10/06/2025	21:25:33.886	100		87.15
			100	87.15
			50	87.15
			50	87.15
10/06/2025	21:25:30.958	30		86.95
			30	86.95
			30	86.95
10/06/2025	21:25:24.814	16		87.15
			16	87.15
			16	87.15
10/06/2025	21:25:15.326	100		87.10
			100	87.10
			100	87.10
10/06/2025	21:25:11.390	200		87.10
			200	87.10
			200	87.10
10/06/2025	21:25:09.763	20		87.10
			20	87.10
			20	87.10
10/06/2025	21:25:08.470	30		86.65
			30	86.65
			30	86.65
10/06/2025	21:24:55.378	60		87.10
			60	87.10
			60	87.10
10/06/2025	21:24:54.316	80		86.50
			80	86.50
			30	86.50
			50	86.50
10/06/2025	21:24:48.718	60		86.50
			25	86.50
			35	86.50
			60	86.50
10/06/2025	21:24:43.405	485		87.10
			485	87.10
			50	87.10
			150	87.10
			285	87.10
10/06/2025	21:24:01.766	20		86.50
			20	86.50
			20	86.50
10/06/2025	21:23:57.976	100		86.70
			100	86.70
			100	86.70
10/06/2025	21:23:27.595	70		86.50
			50	86.50
			20	86.50
			70	86.50
10/06/2025	21:23:20.405	15		87.10
			15	87.10
			15	87.10
10/06/2025	21:22:55.251	100		87.05
			50	87.05
			50	87.05
			100	87.05
10/06/2025	21:21:15.921	20		87.05
			20	87.05
			20	87.05
10/06/2025	21:19:57.286	30		86.45
			30	86.45
			30	86.45
10/06/2025	21:19:48.701	74		86.45
			50	86.45
			10	86.45
			14	86.45
			74	86.45
10/06/2025	21:19:05.518	1 200		87.00
			1 000	87.00
			200	87.00
			1 200	87.00
10/06/2025	21:18:51.645	50		86.95
			50	86.95
			50	86.95
10/06/2025	21:18:45.655	50		86.95
			50	86.95
			50	86.95
10/06/2025	21:18:41.428	15		86.25
			15	86.25
			3	86.25
			12	86.25
10/06/2025	21:18:27.334	200		86.95
			200	86.95
			200	86.95
10/06/2025	21:18:15.068	13		86.95
			13	86.95
			13	86.95
10/06/2025	21:18:08.309	30		86.80
			30	86.80
			30	86.80
10/06/2025	21:17:46.532	60		86.25
			29	86.25
			30	86.25
			60	86.25
			1	86.25
10/06/2025	21:17:42.880	200		86.95
			200	86.95
			200	86.95
10/06/2025	21:17:42.521	99		86.70
			25	86.70
			50	86.70
			19	86.70
			80	86.70
			24	86.70
10/06/2025	21:17:24.884	200		86.95
			200	86.95
			200	86.95
10/06/2025	21:17:04.447	2		86.95
			2	86.95
			2	86.95
10/06/2025	21:16:43.985	15		86.95
			15	86.95
			15	86.95
10/06/2025	21:16:13.716	5		86.70
			5	86.70
			5	86.70
10/06/2025	21:15:44.639	200		86.95
			200	86.95
			200	86.95
10/06/2025	21:15:36.766	1		87.10
			1	87.10
			1	87.10
10/06/2025	21:15:35.647	10		87.10
			10	87.10
			10	87.10
10/06/2025	21:15:25.173	3		87.10
			3	87.10
			3	87.10
10/06/2025	21:15:20.481	50		87.10
			50	87.10
			50	87.10
10/06/2025	21:14:58.545	80		87.10
			80	87.10
			80	87.10
10/06/2025	21:14:43.077	5		87.10
			5	87.10
			5	87.10
10/06/2025	21:13:59.516	50		87.10
			50	87.10
			50	87.10
10/06/2025	21:13:50.784	10		86.70
			10	86.70
			10	86.70
10/06/2025	21:13:49.457	23		87.10
			23	87.10
			23	87.10
10/06/2025	21:13:17.493	25		87.00
			25	87.00
			25	87.00
10/06/2025	21:13:02.763	40		86.70
			40	86.70
			40	86.70
10/06/2025	21:12:59.927	30		87.15
			30	87.15
			30	87.15
10/06/2025	21:12:41.324	20		87.15
			20	87.15
			20	87.15
10/06/2025	21:12:32.668	45		86.70
			45	86.70
			45	86.70
10/06/2025	21:12:22.671	10		87.10
			10	87.10
			10	87.10
10/06/2025	21:11:50.316	30		87.15
			5	87.15
			30	87.15
			25	87.15
10/06/2025	21:11:20.588	200		87.00
			200	87.00
			200	87.00
10/06/2025	21:11:15.725	110		87.15
			110	87.15
			110	87.15
10/06/2025	21:11:09.409	10		87.15
			10	87.15
			10	87.15
10/06/2025	21:11:05.586	50		87.15
			50	87.15
			50	87.15
10/06/2025	21:11:02.664	8		86.95
			8	86.95
			8	86.95
10/06/2025	21:10:59.286	45		86.95
			45	86.95
			45	86.95
10/06/2025	21:10:39.093	55		86.70
			55	86.70
			5	86.70
			50	86.70
10/06/2025	21:10:36.174	30		86.45
			30	86.45
			30	86.45
10/06/2025	21:10:25.720	58		87.15
			58	87.15
			33	87.15
			25	87.15
10/06/2025	21:10:16.610	25		87.00
			25	87.00
			25	87.00
10/06/2025	21:10:14.874	40		86.70
			40	86.70
			40	86.70
10/06/2025	21:10:14.486	3		86.70
			3	86.70
			3	86.70
10/06/2025	21:09:53.991	29		86.70
			4	86.70
			29	86.70
			25	86.70
10/06/2025	21:09:53.060	100		86.70
			100	86.70
			100	86.70
10/06/2025	21:09:35.797	2		86.70
			2	86.70
			2	86.70
10/06/2025	21:09:14.704	100		87.15
			100	87.15
			100	87.15
10/06/2025	21:08:50.775	100		87.15
			100	87.15
			100	87.15
10/06/2025	21:08:46.239	41		86.75
			41	86.75
			41	86.75
10/06/2025	21:08:32.153	959		86.75
			200	86.75
			200	86.75
			8	86.75
			103	86.75
			23	86.75
			200	86.75
			959	86.75
			25	86.75
			200	86.75
10/06/2025	21:08:25.680	20		87.15
			20	87.15
			20	87.15
10/06/2025	21:08:25.145	50		87.15
			50	87.15
			50	87.15
10/06/2025	21:08:16.869	6		87.15
			6	87.15
			6	87.15
10/06/2025	21:08:15.218	15		87.15
			15	87.15
			15	87.15
10/06/2025	21:07:54.335	40		87.15
			40	87.15
			40	87.15
10/06/2025	21:07:38.076	12		87.15
			12	87.15
			12	87.15
10/06/2025	21:07:35.789	13		87.15
			13	87.15
			13	87.15
10/06/2025	21:07:07.155	50		87.00
			50	87.00
			50	87.00
10/06/2025	21:06:55.590	50		87.15
			50	87.15
			50	87.15
10/06/2025	21:06:53.398	7		87.15
			7	87.15
			7	87.15
10/06/2025	21:06:39.629	5		87.15
			5	87.15
			5	87.15
10/06/2025	21:06:34.044	10		87.15
			10	87.15
			10	87.15
10/06/2025	21:06:31.360	83		87.15
			3	87.15
			83	87.15
			80	87.15
10/06/2025	21:06:18.827	550		87.00
			550	87.00
			250	87.00
			200	87.00
			50	87.00
			50	87.00
10/06/2025	21:06:15.055	906		86.95
			17	86.95
			15	86.95
			40	86.95
			20	86.95
			30	86.95
			284	86.95
			781	86.95
			500	86.95
			8	86.95
			25	86.95
			24	86.95
			68	86.95
10/06/2025	21:03:50.898	120		86.90
			120	86.90
			120	86.90
10/06/2025	21:03:48.148	200		86.90
			200	86.90
			200	86.90
10/06/2025	21:03:35.978	27		86.15
			2	86.15
			25	86.15
			27	86.15
10/06/2025	21:03:33.704	135		86.90
			80	86.90
			135	86.90
			55	86.90
10/06/2025	21:03:08.850	200		86.85
			200	86.85
			200	86.85
10/06/2025	21:03:04.784	1 000		86.85
			1 000	86.85
			1 000	86.85
10/06/2025	21:02:51.708	100		86.80
			20	86.80
			50	86.80
			50	86.80
			40	86.80
			40	86.80
10/06/2025	21:01:57.062	200		86.85
			200	86.85
			200	86.85
10/06/2025	21:01:41.617	25		86.25
			25	86.25
			25	86.25
10/06/2025	21:01:39.109	56		86.85
			56	86.85
			56	86.85
10/06/2025	21:01:38.717	100		86.85
			100	86.85
			100	86.85
10/06/2025	21:01:14.018	200		86.85
			200	86.85
			200	86.85
10/06/2025	21:01:02.406	310		86.80
			295	86.80
			60	86.80
			15	86.80
			250	86.80
10/06/2025	21:00:24.554	200		86.75
			200	86.75
			200	86.75
10/06/2025	20:59:57.568	3		86.15
			3	86.15
			3	86.15
10/06/2025	20:59:53.794	50		86.75
			50	86.75
			50	86.75
10/06/2025	20:59:46.377	3		86.15
			3	86.15
			3	86.15
10/06/2025	20:59:39.331	1		86.75
			1	86.75
			1	86.75
10/06/2025	20:59:31.095	20		86.75
			20	86.75
			20	86.75
10/06/2025	20:59:27.708	10		86.75
			10	86.75
			10	86.75
10/06/2025	20:59:27.305	23		86.75
			23	86.75
			20	86.75
			3	86.75
10/06/2025	20:59:18.465	252		86.75
			200	86.75
			252	86.75
			50	86.75
			2	86.75
10/06/2025	20:58:59.989	200		86.75
			200	86.75
			200	86.75
10/06/2025	20:58:53.542	34		86.75
			34	86.75
			4	86.75
			30	86.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 643.00
Ask: 1 645.00
Volume: 204 294
-8.16%

Top 5 Turnover

Realtime Quotes
Last Update:
10/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice