Tradegate Exchange

Novo-Nordisk AS

1864

1547

59,15

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	14:17:23,564	100		59,15
			100	59,15
			100	59,15
08/05/2025	14:17:21,055	4		59,16
			4	59,16
			4	59,16
08/05/2025	14:17:18,214	25		59,16
			25	59,16
			25	59,16
08/05/2025	14:17:10,992	169		59,15
			169	59,15
			169	59,15
08/05/2025	14:16:51,094	96		59,21
			96	59,21
			96	59,21
08/05/2025	14:16:15,344	1 500		59,18
			1 500	59,18
			1 500	59,18
08/05/2025	14:15:56,634	2		59,18
			2	59,18
			2	59,18
08/05/2025	14:15:52,814	2		59,18
			2	59,18
			2	59,18
08/05/2025	14:15:41,079	20		59,15
			20	59,15
			20	59,15
08/05/2025	14:15:12,463	250		59,12
			250	59,12
			250	59,12
08/05/2025	14:14:48,180	200		59,16
			200	59,16
			200	59,16
08/05/2025	14:14:48,086	3		59,16
			3	59,16
			3	59,16
08/05/2025	14:14:10,655	9		59,23
			9	59,23
			9	59,23
08/05/2025	14:14:10,492	169		59,23
			169	59,23
			169	59,23
08/05/2025	14:14:10,435	70		59,25
			70	59,25
			70	59,25
08/05/2025	14:13:13,824	7		59,27
			7	59,27
			7	59,27
08/05/2025	14:13:08,939	35		59,27
			35	59,27
			35	59,27
08/05/2025	14:13:02,709	200		59,26
			200	59,26
			200	59,26
08/05/2025	14:12:51,676	45		59,26
			45	59,26
			45	59,26
08/05/2025	14:12:38,879	33		59,26
			33	59,26
			33	59,26
08/05/2025	14:12:04,604	167		59,25
			167	59,25
			167	59,25
08/05/2025	14:11:34,964	200		59,26
			200	59,26
			200	59,26
08/05/2025	14:10:12,881	341		59,20
			11	59,20
			341	59,20
			330	59,20
08/05/2025	14:09:15,981	34		59,22
			34	59,22
			34	59,22
08/05/2025	14:09:11,984	4		59,22
			4	59,22
			4	59,22
08/05/2025	14:08:43,720	46		59,20
			46	59,20
			46	59,20
08/05/2025	14:08:04,726	240		59,21
			20	59,21
			170	59,21
			50	59,21
			239	59,21
			1	59,21
08/05/2025	14:05:48,897	1 200		59,23
			1 200	59,23
			1 200	59,23
08/05/2025	14:04:41,735	1		59,29
			1	59,29
			1	59,29
08/05/2025	14:04:34,583	205		59,28
			205	59,28
			205	59,28
08/05/2025	14:04:24,062	65		59,28
			65	59,28
			65	59,28
08/05/2025	14:04:21,811	102		59,28
			102	59,28
			102	59,28
08/05/2025	14:03:32,940	270		59,26
			20	59,26
			250	59,26
			270	59,26
08/05/2025	14:02:24,072	60		59,36
			60	59,36
			60	59,36
08/05/2025	14:02:21,591	15		59,39
			15	59,39
			15	59,39
08/05/2025	14:01:08,784	31		59,42
			31	59,42
			31	59,42
08/05/2025	14:00:15,079	2		59,49
			2	59,49
			2	59,49
08/05/2025	13:59:35,388	100		59,41
			100	59,41
			100	59,41
08/05/2025	13:58:48,002	5		59,41
			5	59,41
			5	59,41
08/05/2025	13:58:31,619	45		59,42
			45	59,42
			45	59,42
08/05/2025	13:58:31,565	100		59,42
			100	59,42
			100	59,42
08/05/2025	13:57:52,753	28		59,47
			28	59,47
			28	59,47
08/05/2025	13:57:34,363	50		59,46
			50	59,46
			50	59,46
08/05/2025	13:57:32,059	67		59,42
			67	59,42
			67	59,42
08/05/2025	13:56:46,051	4		59,41
			4	59,41
			4	59,41
08/05/2025	13:56:38,736	43		59,40
			43	59,40
			43	59,40
08/05/2025	13:56:02,605	1 500		59,37
			1 500	59,37
			1 500	59,37
08/05/2025	13:55:08,007	14		59,45
			14	59,45
			14	59,45
08/05/2025	13:55:04,394	2		59,44
			2	59,44
			2	59,44
08/05/2025	13:54:37,035	20		59,41
			20	59,41
			20	59,41
08/05/2025	13:54:15,859	5		59,39
			5	59,39
			5	59,39
08/05/2025	13:54:04,690	5		59,39
			5	59,39
			5	59,39
08/05/2025	13:54:03,222	20		59,39
			20	59,39
			20	59,39
08/05/2025	13:53:00,431	3		59,37
			3	59,37
			3	59,37
08/05/2025	13:52:26,727	1		59,37
			1	59,37
			1	59,37
08/05/2025	13:52:19,935	117		59,37
			117	59,37
			117	59,37
08/05/2025	13:52:17,311	420		59,37
			420	59,37
			420	59,37
08/05/2025	13:51:51,144	8		59,41
			8	59,41
			8	59,41
08/05/2025	13:51:43,837	33		59,35
			33	59,35
			33	59,35
08/05/2025	13:51:41,129	391		59,36
			391	59,36
			391	59,36
08/05/2025	13:51:17,760	100		59,35
			100	59,35
			100	59,35
08/05/2025	13:50:54,710	4		59,38
			4	59,38
			4	59,38
08/05/2025	13:50:28,025	6		59,38
			6	59,38
			6	59,38
08/05/2025	13:50:09,548	1		59,37
			1	59,37
			1	59,37
08/05/2025	13:49:36,635	120		59,38
			120	59,38
			120	59,38
08/05/2025	13:48:29,648	10		59,37
			10	59,37
			10	59,37
08/05/2025	13:48:09,803	5		59,37
			5	59,37
			5	59,37
08/05/2025	13:48:03,376	31		59,37
			31	59,37
			31	59,37
08/05/2025	13:47:54,431	20		59,37
			20	59,37
			20	59,37
08/05/2025	13:47:52,063	673		59,37
			673	59,37
			673	59,37
08/05/2025	13:47:24,311	120		59,38
			120	59,38
			120	59,38
08/05/2025	13:47:09,118	9		59,38
			9	59,38
			9	59,38
08/05/2025	13:46:36,301	16		59,34
			16	59,34
			16	59,34
08/05/2025	13:45:36,159	33		59,28
			33	59,28
			33	59,28
08/05/2025	13:45:12,589	31		59,21
			31	59,21
			31	59,21
08/05/2025	13:45:07,297	220		59,20
			50	59,20
			170	59,20
			220	59,20
08/05/2025	13:44:41,729	5		59,19
			5	59,19
			5	59,19
08/05/2025	13:44:38,894	248		59,19
			248	59,19
			248	59,19
08/05/2025	13:44:36,667	21		59,19
			21	59,19
			21	59,19
08/05/2025	13:44:28,397	40		59,19
			40	59,19
			40	59,19
08/05/2025	13:43:50,495	5		59,14
			5	59,14
			5	59,14
08/05/2025	13:43:39,727	20		59,16
			20	59,16
			20	59,16
08/05/2025	13:42:51,897	110		59,16
			110	59,16
			110	59,16
08/05/2025	13:42:37,159	19		59,14
			19	59,14
			19	59,14
08/05/2025	13:41:55,433	25		59,16
			25	59,16
			25	59,16
08/05/2025	13:41:17,443	170		59,16
			170	59,16
			170	59,16
08/05/2025	13:40:55,767	1		59,14
			1	59,14
			1	59,14
08/05/2025	13:40:15,904	25		59,13
			25	59,13
			25	59,13
08/05/2025	13:40:07,692	35		59,11
			35	59,11
			35	59,11
08/05/2025	13:38:53,186	30		59,14
			30	59,14
			30	59,14
08/05/2025	13:38:14,618	75		59,10
			40	59,10
			35	59,10
			75	59,10
08/05/2025	13:38:14,221	170		59,13
			17	59,13
			153	59,13
			170	59,13
08/05/2025	13:37:25,427	5		59,13
			5	59,13
			5	59,13
08/05/2025	13:37:04,799	17		59,18
			17	59,18
			17	59,18
08/05/2025	13:37:04,524	83		59,15
			83	59,15
			15	59,15
			68	59,15
08/05/2025	13:37:03,635	2		59,16
			2	59,16
			2	59,16
08/05/2025	13:36:55,039	32		59,18
			32	59,18
			32	59,18
08/05/2025	13:36:36,950	5		59,17
			5	59,17
			5	59,17
08/05/2025	13:36:34,416	5		59,17
			5	59,17
			5	59,17
08/05/2025	13:35:05,451	200		59,14
			200	59,14
			200	59,14
08/05/2025	13:35:03,070	1		59,14
			1	59,14
			1	59,14
08/05/2025	13:33:43,763	1		59,12
			1	59,12
			1	59,12
08/05/2025	13:33:40,215	15		59,12
			15	59,12
			15	59,12
08/05/2025	13:33:14,365	50		59,10
			50	59,10
			50	59,10
08/05/2025	13:32:40,886	24		59,14
			24	59,14
			24	59,14
08/05/2025	13:32:38,744	1		59,10
			1	59,10
			1	59,10
08/05/2025	13:32:25,164	2		59,12
			2	59,12
			2	59,12
08/05/2025	13:31:23,457	14		59,08
			14	59,08
			14	59,08
08/05/2025	13:31:22,298	122		59,08
			122	59,08
			122	59,08
08/05/2025	13:31:11,312	25		59,06
			25	59,06
			25	59,06
08/05/2025	13:30:04,785	10		59,09
			10	59,09
			10	59,09
08/05/2025	13:30:02,961	18		59,09
			18	59,09
			18	59,09
08/05/2025	13:29:56,285	16		59,09
			16	59,09
			16	59,09
08/05/2025	13:29:18,214	15		59,11
			15	59,11
			15	59,11
08/05/2025	13:28:23,601	200		59,08
			200	59,08
			200	59,08
08/05/2025	13:28:16,853	7		59,10
			7	59,10
			7	59,10
08/05/2025	13:28:09,956	160		59,08
			160	59,08
			160	59,08
08/05/2025	13:27:39,211	5		59,07
			5	59,07
			5	59,07
08/05/2025	13:26:34,050	2		59,05
			2	59,05
			2	59,05
08/05/2025	13:25:48,586	50		59,03
			50	59,03
			50	59,03
08/05/2025	13:25:48,537	92		59,05
			92	59,05
			92	59,05
08/05/2025	13:25:34,257	70		59,00
			70	59,00
			70	59,00
08/05/2025	13:25:23,833	20		59,05
			20	59,05
			20	59,05
08/05/2025	13:25:16,138	500		59,10
			500	59,10
			500	59,10
08/05/2025	13:24:14,875	161		59,04
			161	59,04
			161	59,04
08/05/2025	13:24:00,445	8		59,02
			8	59,02
			8	59,02
08/05/2025	13:23:45,419	450		59,08
			450	59,08
			450	59,08
08/05/2025	13:23:12,210	25		59,10
			25	59,10
			25	59,10
08/05/2025	13:22:56,679	100		59,08
			100	59,08
			100	59,08
08/05/2025	13:22:40,485	30		59,08
			30	59,08
			30	59,08
08/05/2025	13:21:11,410	45		59,08
			45	59,08
			45	59,08
08/05/2025	13:20:52,865	50		59,07
			50	59,07
			50	59,07
08/05/2025	13:20:52,465	50		59,07
			50	59,07
			50	59,07
08/05/2025	13:20:52,400	42		59,05
			42	59,05
			42	59,05
08/05/2025	13:20:51,269	25		59,05
			25	59,05
			25	59,05
08/05/2025	13:20:41,619	85		59,07
			85	59,07
			85	59,07
08/05/2025	13:20:39,374	45		59,07
			45	59,07
			45	59,07
08/05/2025	13:18:44,425	1 000		59,05
			1 000	59,05
			1 000	59,05
08/05/2025	13:18:05,361	20		59,09
			20	59,09
			20	59,09
08/05/2025	13:17:51,528	84		59,09
			84	59,09
			84	59,09
08/05/2025	13:17:35,033	200		59,08
			200	59,08
			200	59,08
08/05/2025	13:16:38,140	75		59,04
			75	59,04
			75	59,04
08/05/2025	13:15:39,333	20		59,01
			20	59,01
			20	59,01
08/05/2025	13:15:21,526	199		59,00
			199	59,00
			199	59,00
08/05/2025	13:15:15,488	251		59,00
			251	59,00
			251	59,00
08/05/2025	13:15:08,661	350		59,00
			350	59,00
			350	59,00
08/05/2025	13:15:07,659	25		59,00
			25	59,00
			25	59,00
08/05/2025	13:14:55,518	200		59,01
			200	59,01
			15	59,01
			185	59,01
08/05/2025	13:14:41,954	1		59,02
			1	59,02
			1	59,02
08/05/2025	13:14:39,359	10		59,00
			10	59,00
			1	59,00
			7	59,00
			2	59,00
08/05/2025	13:14:26,942	60		58,96
			60	58,96
			60	58,96
08/05/2025	13:14:23,196	100		58,95
			100	58,95
			100	58,95
08/05/2025	13:14:17,795	20		58,85
			20	58,85
			20	58,85
08/05/2025	13:14:05,419	100		58,86
			100	58,86
			100	58,86
08/05/2025	13:12:22,186	17		58,82
			17	58,82
			17	58,82
08/05/2025	13:11:39,996	100		58,85
			100	58,85
			100	58,85
08/05/2025	13:11:09,377	25		58,86
			25	58,86
			25	58,86
08/05/2025	13:10:04,063	17		58,81
			17	58,81
			17	58,81
08/05/2025	13:10:00,325	10		58,77
			10	58,77
			10	58,77
08/05/2025	13:08:37,430	10		58,86
			10	58,86
			10	58,86
08/05/2025	13:08:22,915	21		58,82
			21	58,82
			21	58,82
08/05/2025	13:08:07,867	17		58,80
			17	58,80
			17	58,80
08/05/2025	13:08:07,745	17		58,80
			17	58,80
			17	58,80
08/05/2025	13:07:58,766	10		58,82
			10	58,82
			10	58,82
08/05/2025	13:07:56,319	344		58,79
			340	58,79
			344	58,79
			4	58,79
08/05/2025	13:07:55,413	17		58,82
			17	58,82
			17	58,82
08/05/2025	13:07:41,273	34		58,85
			34	58,85
			34	58,85
08/05/2025	13:06:19,541	4		58,85
			4	58,85
			4	58,85
08/05/2025	13:06:18,444	10		58,88
			10	58,88
			10	58,88
08/05/2025	13:05:46,662	20		58,86
			20	58,86
			20	58,86
08/05/2025	13:05:45,619	50		58,84
			50	58,84
			50	58,84
08/05/2025	13:05:28,808	5		58,87
			5	58,87
			5	58,87
08/05/2025	13:05:09,102	3		58,83
			3	58,83
			3	58,83
08/05/2025	13:04:49,025	10		58,88
			10	58,88
			10	58,88
08/05/2025	13:04:29,050	2		58,93
			2	58,93
			2	58,93
08/05/2025	13:04:25,711	15		58,93
			15	58,93
			15	58,93
08/05/2025	13:04:08,614	16		58,93
			16	58,93
			16	58,93
08/05/2025	13:03:43,659	85		58,91
			85	58,91
			85	58,91
08/05/2025	13:03:09,426	35		58,88
			35	58,88
			35	58,88
08/05/2025	13:02:48,101	26		58,89
			26	58,89
			26	58,89
08/05/2025	13:02:25,660	20		58,89
			20	58,89
			20	58,89
08/05/2025	13:01:21,158	8		58,88
			8	58,88
			8	58,88
08/05/2025	13:01:14,934	1 000		58,91
			1 000	58,91
			1 000	58,91
08/05/2025	13:00:46,343	17		58,90
			17	58,90
			17	58,90
08/05/2025	13:00:17,737	50		58,89
			50	58,89
			50	58,89
08/05/2025	13:00:11,924	4		58,87
			4	58,87
			4	58,87
08/05/2025	13:00:05,017	50		58,87
			50	58,87
			50	58,87
08/05/2025	12:59:32,146	10		58,88
			10	58,88
			10	58,88
08/05/2025	12:59:19,794	35		58,87
			35	58,87
			35	58,87
08/05/2025	12:58:48,649	40		58,85
			40	58,85
			40	58,85
08/05/2025	12:58:09,067	35		58,85
			35	58,85
			35	58,85
08/05/2025	12:58:07,945	25		58,85
			25	58,85
			25	58,85
08/05/2025	12:56:36,816	90		58,82
			90	58,82
			90	58,82
08/05/2025	12:56:32,086	500		58,85
			500	58,85
			500	58,85
08/05/2025	12:56:23,305	33		58,85
			33	58,85
			33	58,85
08/05/2025	12:56:03,779	120		58,86
			120	58,86
			120	58,86
08/05/2025	12:54:59,710	20		58,82
			20	58,82
			20	58,82
08/05/2025	12:54:58,436	50		58,79
			50	58,79
			50	58,79
08/05/2025	12:54:35,276	10		58,80
			10	58,80
			10	58,80
08/05/2025	12:53:58,105	50		58,79
			50	58,79
			50	58,79
08/05/2025	12:53:53,638	50		58,79
			50	58,79
			50	58,79
08/05/2025	12:53:38,757	170		58,82
			170	58,82
			170	58,82
08/05/2025	12:53:08,597	30		58,82
			30	58,82
			30	58,82
08/05/2025	12:52:28,582	48		58,82
			48	58,82
			48	58,82
08/05/2025	12:52:16,992	11		58,82
			11	58,82
			11	58,82
08/05/2025	12:50:50,468	4		58,80
			4	58,80
			4	58,80
08/05/2025	12:50:19,829	3		58,80
			3	58,80
			3	58,80
08/05/2025	12:50:11,896	25		58,80
			25	58,80
			25	58,80
08/05/2025	12:50:04,110	15		58,80
			15	58,80
			15	58,80
08/05/2025	12:49:37,799	300		58,81
			300	58,81
			300	58,81
08/05/2025	12:49:31,327	3		58,78
			3	58,78
			3	58,78
08/05/2025	12:49:21,445	95		58,80
			95	58,80
			95	58,80
08/05/2025	12:49:12,239	4		58,80
			4	58,80
			4	58,80
08/05/2025	12:47:53,166	20		58,79
			20	58,79
			20	58,79
08/05/2025	12:47:28,363	204		58,79
			204	58,79
			204	58,79
08/05/2025	12:46:19,023	16		58,76
			16	58,76
			16	58,76
08/05/2025	12:46:08,507	30		58,76
			30	58,76
			30	58,76
08/05/2025	12:45:44,727	17		58,73
			17	58,73
			17	58,73
08/05/2025	12:45:27,812	20		58,70
			20	58,70
			20	58,70
08/05/2025	12:44:37,671	710		58,63
			710	58,63
			710	58,63
08/05/2025	12:44:06,781	85		58,64
			85	58,64
			85	58,64
08/05/2025	12:43:23,675	8		58,66
			8	58,66
			8	58,66
08/05/2025	12:43:08,569	20		58,68
			20	58,68
			20	58,68
08/05/2025	12:42:11,928	49		58,72
			49	58,72
			49	58,72
08/05/2025	12:42:06,412	50		58,72
			50	58,72
			50	58,72
08/05/2025	12:41:56,534	1 000		58,70
			1 000	58,70
			1 000	58,70
08/05/2025	12:41:56,328	50		58,72
			50	58,72
			50	58,72
08/05/2025	12:40:39,423	200		58,69
			6	58,69
			194	58,69
			200	58,69
08/05/2025	12:40:33,268	20		58,71
			20	58,71
			20	58,71
08/05/2025	12:40:27,615	42		58,71
			42	58,71
			42	58,71
08/05/2025	12:40:24,939	13		58,72
			13	58,72
			13	58,72
08/05/2025	12:40:17,622	100		58,71
			100	58,71
			100	58,71
08/05/2025	12:39:41,805	144		58,67
			144	58,67
			144	58,67
08/05/2025	12:39:24,127	300		58,68
			300	58,68
			300	58,68
08/05/2025	12:39:24,059	20		58,68
			20	58,68
			20	58,68
08/05/2025	12:39:19,430	200		58,66
			200	58,66
			200	58,66
08/05/2025	12:38:29,446	40		58,66
			40	58,66
			40	58,66
08/05/2025	12:37:46,046	17		58,66
			17	58,66
			17	58,66
08/05/2025	12:36:30,119	48		58,63
			48	58,63
			48	58,63
08/05/2025	12:36:14,320	400		58,63
			400	58,63
			400	58,63
08/05/2025	12:35:07,014	150		58,59
			150	58,59
			150	58,59
08/05/2025	12:35:03,082	4		58,59
			4	58,59
			4	58,59
08/05/2025	12:34:28,134	15		58,55
			15	58,55
			15	58,55
08/05/2025	12:33:53,955	100		58,53
			100	58,53
			100	58,53
08/05/2025	12:33:48,161	40		58,55
			40	58,55
			40	58,55
08/05/2025	12:33:18,586	9		58,55
			9	58,55
			9	58,55
08/05/2025	12:33:10,804	25		58,57
			25	58,57
			25	58,57
08/05/2025	12:32:37,411	8		58,58
			8	58,58
			8	58,58
08/05/2025	12:32:26,336	34		58,58
			34	58,58
			34	58,58
08/05/2025	12:31:59,915	25		58,59
			25	58,59
			25	58,59
08/05/2025	12:31:18,874	7		58,59
			7	58,59
			7	58,59
08/05/2025	12:31:15,786	1		58,57
			1	58,57
			1	58,57
08/05/2025	12:30:44,356	8		58,56
			8	58,56
			8	58,56
08/05/2025	12:30:31,305	20		58,60
			20	58,60
			20	58,60
08/05/2025	12:30:12,266	10		58,60
			10	58,60
			10	58,60
08/05/2025	12:29:54,428	100		58,60
			100	58,60
			100	58,60
08/05/2025	12:29:51,261	20		58,60
			20	58,60
			20	58,60
08/05/2025	12:29:42,028	650		58,57
			650	58,57
			650	58,57
08/05/2025	12:29:09,676	10		58,60
			10	58,60
			10	58,60
08/05/2025	12:29:01,549	1 000		58,60
			1 000	58,60
			1 000	58,60
08/05/2025	12:28:48,707	500		58,63
			500	58,63
			500	58,63
08/05/2025	12:28:41,659	50		58,63
			50	58,63
			50	58,63
08/05/2025	12:28:14,912	250		58,61
			250	58,61
			250	58,61
08/05/2025	12:27:59,738	25		58,63
			25	58,63
			25	58,63
08/05/2025	12:27:55,676	7		58,61
			7	58,61
			7	58,61
08/05/2025	12:27:44,778	15		58,63
			15	58,63
			15	58,63
08/05/2025	12:27:43,031	120		58,61
			120	58,61
			120	58,61
08/05/2025	12:27:13,357	600		58,64
			600	58,64
			600	58,64
08/05/2025	12:25:21,352	19		58,60
			19	58,60
			19	58,60
08/05/2025	12:25:10,271	90		58,58
			90	58,58
			90	58,58
08/05/2025	12:25:03,205	107		58,58
			107	58,58
			107	58,58
08/05/2025	12:24:46,496	1		58,59
			1	58,59
			1	58,59
08/05/2025	12:24:23,236	66		58,56
			66	58,56
			66	58,56
08/05/2025	12:23:13,972	82		58,53
			82	58,53
			82	58,53
08/05/2025	12:23:07,552	300		58,55
			300	58,55
			300	58,55
08/05/2025	12:23:02,311	43		58,59
			43	58,59
			43	58,59
08/05/2025	12:22:55,082	49		58,61
			49	58,61
			49	58,61
08/05/2025	12:22:47,401	55		58,61
			55	58,61
			55	58,61
08/05/2025	12:22:38,556	20		58,59
			20	58,59
			20	58,59
08/05/2025	12:22:21,415	8		58,61
			8	58,61
			8	58,61
08/05/2025	12:22:21,249	100		58,61
			100	58,61
			100	58,61
08/05/2025	12:22:00,931	51		58,60
			51	58,60
			51	58,60
08/05/2025	12:21:38,724	6		58,62
			6	58,62
			6	58,62
08/05/2025	12:21:37,791	20		58,62
			20	58,62
			20	58,62
08/05/2025	12:21:28,961	4		58,62
			4	58,62
			4	58,62
08/05/2025	12:21:18,177	20		58,65
			20	58,65
			20	58,65
08/05/2025	12:21:08,636	1		58,65
			1	58,65
			1	58,65
08/05/2025	12:21:05,806	6		58,65
			6	58,65
			6	58,65
08/05/2025	12:20:59,981	1		58,63
			1	58,63
			1	58,63
08/05/2025	12:20:42,273	6		58,63
			6	58,63
			6	58,63
08/05/2025	12:20:18,129	20		58,62
			20	58,62
			20	58,62
08/05/2025	12:19:53,686	171		58,69
			171	58,69
			171	58,69
08/05/2025	12:19:52,683	10		58,65
			10	58,65
			10	58,65
08/05/2025	12:19:43,826	33		58,66
			33	58,66
			33	58,66
08/05/2025	12:19:40,117	171		58,69
			171	58,69
			171	58,69
08/05/2025	12:19:24,517	200		58,69
			200	58,69
			200	58,69
08/05/2025	12:18:55,362	100		58,69
			100	58,69
			100	58,69
08/05/2025	12:18:24,869	70		58,68
			70	58,68
			70	58,68
08/05/2025	12:18:12,029	12		58,67
			12	58,67
			12	58,67
08/05/2025	12:17:40,967	200		58,64
			200	58,64
			200	58,64
08/05/2025	12:17:28,811	50		58,64
			50	58,64
			50	58,64
08/05/2025	12:17:08,168	7		58,61
			7	58,61
			7	58,61
08/05/2025	12:17:03,036	2		58,63
			2	58,63
			2	58,63
08/05/2025	12:16:01,389	30		58,62
			30	58,62
			30	58,62
08/05/2025	12:15:55,663	16		58,63
			16	58,63
			16	58,63
08/05/2025	12:14:55,333	52		58,60
			52	58,60
			52	58,60
08/05/2025	12:14:51,084	42		58,58
			42	58,58
			42	58,58
08/05/2025	12:14:39,834	23		58,58
			23	58,58
			23	58,58
08/05/2025	12:14:25,062	2		58,56
			2	58,56
			2	58,56
08/05/2025	12:14:22,121	256		58,56
			256	58,56
			256	58,56
08/05/2025	12:14:18,015	125		58,56
			125	58,56
			125	58,56
08/05/2025	12:14:11,931	3		58,56
			3	58,56
			3	58,56
08/05/2025	12:13:51,922	50		58,54
			50	58,54
			50	58,54
08/05/2025	12:13:16,252	20		58,52
			20	58,52
			20	58,52
08/05/2025	12:13:06,713	180		58,54
			180	58,54
			180	58,54
08/05/2025	12:12:51,851	1		58,55
			1	58,55
			1	58,55
08/05/2025	12:12:07,958	400		58,55
			400	58,55
			400	58,55
08/05/2025	12:12:05,688	1		58,55
			1	58,55
			1	58,55
08/05/2025	12:11:20,807	12		58,55
			12	58,55
			12	58,55
08/05/2025	12:10:52,723	7		58,55
			7	58,55
			7	58,55
08/05/2025	12:10:39,643	70		58,58
			70	58,58
			70	58,58
08/05/2025	12:10:34,914	3		58,57
			3	58,57
			3	58,57
08/05/2025	12:09:40,021	1 005		58,57
			1 000	58,57
			1 005	58,57
			5	58,57
08/05/2025	12:08:56,157	17		58,57
			17	58,57
			17	58,57
08/05/2025	12:08:36,858	40		58,59
			40	58,59
			40	58,59
08/05/2025	12:07:52,685	1		58,56
			1	58,56
			1	58,56
08/05/2025	12:07:09,307	3		58,56
			3	58,56
			3	58,56
08/05/2025	12:06:59,651	7		58,63
			7	58,63
			7	58,63
08/05/2025	12:06:40,972	100		58,63
			100	58,63
			100	58,63

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 660,50
Vente: 1 661,50
Volume: 47 454
+0,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 14:18:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)