iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2136
1931
101,542
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.07.2025 | 19:16:40,349 | 1 | 101,542 | |
| 1 | 101,542 | |||
| 1 | 101,542 | |||
| 22.07.2025 | 19:16:23,247 | 29 | 101,536 | |
| 29 | 101,536 | |||
| 29 | 101,536 | |||
| 22.07.2025 | 19:16:16,893 | 7 | 101,514 | |
| 7 | 101,514 | |||
| 7 | 101,514 | |||
| 22.07.2025 | 19:15:34,134 | 1 | 101,494 | |
| 1 | 101,494 | |||
| 1 | 101,494 | |||
| 22.07.2025 | 19:15:27,993 | 1 | 101,522 | |
| 1 | 101,522 | |||
| 1 | 101,522 | |||
| 22.07.2025 | 19:14:42,433 | 4 | 101,462 | |
| 4 | 101,462 | |||
| 4 | 101,462 | |||
| 22.07.2025 | 19:14:37,149 | 28 | 101,50 | |
| 28 | 101,50 | |||
| 28 | 101,50 | |||
| 22.07.2025 | 19:14:24,753 | 5 | 101,506 | |
| 5 | 101,506 | |||
| 5 | 101,506 | |||
| 22.07.2025 | 19:14:11,883 | 5 | 101,51 | |
| 5 | 101,51 | |||
| 5 | 101,51 | |||
| 22.07.2025 | 19:12:49,450 | 4 | 101,492 | |
| 4 | 101,492 | |||
| 4 | 101,492 | |||
| 22.07.2025 | 19:12:26,914 | 1 | 101,50 | |
| 1 | 101,50 | |||
| 1 | 101,50 | |||
| 22.07.2025 | 19:12:25,297 | 16 | 101,496 | |
| 16 | 101,496 | |||
| 16 | 101,496 | |||
| 22.07.2025 | 19:12:17,558 | 6 | 101,496 | |
| 6 | 101,496 | |||
| 6 | 101,496 | |||
| 22.07.2025 | 19:11:51,905 | 1 | 101,498 | |
| 1 | 101,498 | |||
| 1 | 101,498 | |||
| 22.07.2025 | 19:11:35,786 | 10 | 101,496 | |
| 10 | 101,496 | |||
| 10 | 101,496 | |||
| 22.07.2025 | 19:11:27,833 | 47 | 101,46 | |
| 47 | 101,46 | |||
| 47 | 101,46 | |||
| 22.07.2025 | 19:11:25,884 | 10 | 101,498 | |
| 10 | 101,498 | |||
| 10 | 101,498 | |||
| 22.07.2025 | 19:09:20,828 | 6 | 101,474 | |
| 6 | 101,474 | |||
| 6 | 101,474 | |||
| 22.07.2025 | 19:08:29,304 | 10 | 101,434 | |
| 10 | 101,434 | |||
| 10 | 101,434 | |||
| 22.07.2025 | 19:08:27,058 | 10 | 101,474 | |
| 10 | 101,474 | |||
| 10 | 101,474 | |||
| 22.07.2025 | 19:08:10,244 | 90 | 101,436 | |
| 90 | 101,436 | |||
| 90 | 101,436 | |||
| 22.07.2025 | 19:07:53,581 | 13 | 101,428 | |
| 13 | 101,428 | |||
| 13 | 101,428 | |||
| 22.07.2025 | 19:07:32,706 | 30 | 101,482 | |
| 30 | 101,482 | |||
| 30 | 101,482 | |||
| 22.07.2025 | 19:06:59,354 | 2 | 101,484 | |
| 2 | 101,484 | |||
| 2 | 101,484 | |||
| 22.07.2025 | 19:06:59,104 | 7 | 101,446 | |
| 7 | 101,446 | |||
| 7 | 101,446 | |||
| 22.07.2025 | 19:06:54,719 | 100 | 101,446 | |
| 100 | 101,446 | |||
| 100 | 101,446 | |||
| 22.07.2025 | 19:06:18,753 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 22.07.2025 | 19:06:05,230 | 60 | 101,478 | |
| 60 | 101,478 | |||
| 60 | 101,478 | |||
| 22.07.2025 | 19:04:56,685 | 98 | 101,484 | |
| 98 | 101,484 | |||
| 98 | 101,484 | |||
| 22.07.2025 | 19:04:52,598 | 2 | 101,444 | |
| 2 | 101,444 | |||
| 2 | 101,444 | |||
| 22.07.2025 | 19:04:33,346 | 1 | 101,486 | |
| 1 | 101,486 | |||
| 1 | 101,486 | |||
| 22.07.2025 | 19:04:01,200 | 132 | 101,442 | |
| 132 | 101,442 | |||
| 132 | 101,442 | |||
| 22.07.2025 | 19:03:31,389 | 10 | 101,442 | |
| 10 | 101,442 | |||
| 10 | 101,442 | |||
| 22.07.2025 | 19:01:54,370 | 6 | 101,444 | |
| 6 | 101,444 | |||
| 6 | 101,444 | |||
| 22.07.2025 | 19:00:50,461 | 1 | 101,466 | |
| 1 | 101,466 | |||
| 1 | 101,466 | |||
| 22.07.2025 | 19:00:47,339 | 3 | 101,43 | |
| 3 | 101,43 | |||
| 3 | 101,43 | |||
| 22.07.2025 | 19:00:43,014 | 1 | 101,468 | |
| 1 | 101,468 | |||
| 1 | 101,468 | |||
| 22.07.2025 | 18:59:01,961 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 22.07.2025 | 18:58:56,298 | 3 | 101,416 | |
| 3 | 101,416 | |||
| 3 | 101,416 | |||
| 22.07.2025 | 18:57:58,327 | 26 | 101,438 | |
| 26 | 101,438 | |||
| 26 | 101,438 | |||
| 22.07.2025 | 18:57:39,571 | 30 | 101,45 | |
| 30 | 101,45 | |||
| 30 | 101,45 | |||
| 22.07.2025 | 18:57:15,312 | 1 | 101,446 | |
| 1 | 101,446 | |||
| 1 | 101,446 | |||
| 22.07.2025 | 18:57:11,090 | 320 | 101,462 | |
| 320 | 101,462 | |||
| 320 | 101,462 | |||
| 22.07.2025 | 18:57:08,561 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 22.07.2025 | 18:56:25,256 | 20 | 101,464 | |
| 20 | 101,464 | |||
| 20 | 101,464 | |||
| 22.07.2025 | 18:56:21,528 | 1 000 | 101,464 | |
| 1 000 | 101,464 | |||
| 1 000 | 101,464 | |||
| 22.07.2025 | 18:56:05,799 | 2 | 101,454 | |
| 2 | 101,454 | |||
| 2 | 101,454 | |||
| 22.07.2025 | 18:55:34,297 | 50 | 101,462 | |
| 50 | 101,462 | |||
| 50 | 101,462 | |||
| 22.07.2025 | 18:54:37,543 | 5 | 101,456 | |
| 5 | 101,456 | |||
| 5 | 101,456 | |||
| 22.07.2025 | 18:54:02,157 | 1 | 101,462 | |
| 1 | 101,462 | |||
| 1 | 101,462 | |||
| 22.07.2025 | 18:53:46,608 | 32 | 101,46 | |
| 32 | 101,46 | |||
| 32 | 101,46 | |||
| 22.07.2025 | 18:53:44,834 | 1 | 101,424 | |
| 1 | 101,424 | |||
| 1 | 101,424 | |||
| 22.07.2025 | 18:53:03,410 | 50 | 101,45 | |
| 50 | 101,45 | |||
| 50 | 101,45 | |||
| 22.07.2025 | 18:52:32,669 | 1 | 101,42 | |
| 1 | 101,42 | |||
| 1 | 101,42 | |||
| 22.07.2025 | 18:51:51,325 | 80 | 101,434 | |
| 5 | 101,434 | |||
| 75 | 101,434 | |||
| 80 | 101,434 | |||
| 22.07.2025 | 18:51:45,110 | 6 | 101,384 | |
| 6 | 101,384 | |||
| 6 | 101,384 | |||
| 22.07.2025 | 18:51:30,891 | 5 | 101,374 | |
| 5 | 101,374 | |||
| 5 | 101,374 | |||
| 22.07.2025 | 18:51:26,006 | 1 | 101,406 | |
| 1 | 101,406 | |||
| 1 | 101,406 | |||
| 22.07.2025 | 18:50:40,327 | 1 | 101,418 | |
| 1 | 101,418 | |||
| 1 | 101,418 | |||
| 22.07.2025 | 18:50:36,284 | 20 | 101,41 | |
| 20 | 101,41 | |||
| 20 | 101,41 | |||
| 22.07.2025 | 18:50:34,928 | 400 | 101,374 | |
| 400 | 101,374 | |||
| 400 | 101,374 | |||
| 22.07.2025 | 18:50:00,411 | 28 | 101,418 | |
| 28 | 101,418 | |||
| 28 | 101,418 | |||
| 22.07.2025 | 18:49:45,492 | 2 | 101,37 | |
| 2 | 101,37 | |||
| 2 | 101,37 | |||
| 22.07.2025 | 18:49:42,194 | 1 | 101,402 | |
| 1 | 101,402 | |||
| 1 | 101,402 | |||
| 22.07.2025 | 18:49:36,715 | 1 | 101,402 | |
| 1 | 101,402 | |||
| 1 | 101,402 | |||
| 22.07.2025 | 18:49:09,862 | 4 | 101,362 | |
| 4 | 101,362 | |||
| 4 | 101,362 | |||
| 22.07.2025 | 18:49:00,690 | 53 | 101,368 | |
| 53 | 101,368 | |||
| 53 | 101,368 | |||
| 22.07.2025 | 18:48:47,717 | 79 | 101,374 | |
| 79 | 101,374 | |||
| 79 | 101,374 | |||
| 22.07.2025 | 18:48:13,133 | 3 | 101,428 | |
| 3 | 101,428 | |||
| 3 | 101,428 | |||
| 22.07.2025 | 18:46:16,937 | 3 | 101,336 | |
| 3 | 101,336 | |||
| 3 | 101,336 | |||
| 22.07.2025 | 18:45:55,717 | 26 | 101,382 | |
| 26 | 101,382 | |||
| 26 | 101,382 | |||
| 22.07.2025 | 18:45:35,492 | 3 | 101,382 | |
| 3 | 101,382 | |||
| 3 | 101,382 | |||
| 22.07.2025 | 18:45:12,604 | 19 | 101,332 | |
| 19 | 101,332 | |||
| 19 | 101,332 | |||
| 22.07.2025 | 18:43:56,716 | 48 | 101,378 | |
| 15 | 101,378 | |||
| 10 | 101,378 | |||
| 38 | 101,378 | |||
| 31 | 101,378 | |||
| 2 | 101,378 | |||
| 22.07.2025 | 18:42:43,456 | 1 000 | 101,342 | |
| 1 000 | 101,342 | |||
| 1 000 | 101,342 | |||
| 22.07.2025 | 18:42:36,314 | 2 | 101,354 | |
| 2 | 101,354 | |||
| 2 | 101,354 | |||
| 22.07.2025 | 18:41:13,895 | 64 | 101,36 | |
| 64 | 101,36 | |||
| 64 | 101,36 | |||
| 22.07.2025 | 18:41:11,176 | 6 | 101,334 | |
| 6 | 101,334 | |||
| 6 | 101,334 | |||
| 22.07.2025 | 18:40:40,111 | 3 | 101,352 | |
| 3 | 101,352 | |||
| 3 | 101,352 | |||
| 22.07.2025 | 18:40:15,559 | 1 | 101,384 | |
| 1 | 101,384 | |||
| 1 | 101,384 | |||
| 22.07.2025 | 18:40:02,488 | 5 | 101,362 | |
| 5 | 101,362 | |||
| 5 | 101,362 | |||
| 22.07.2025 | 18:39:13,848 | 15 | 101,402 | |
| 15 | 101,402 | |||
| 15 | 101,402 | |||
| 22.07.2025 | 18:38:58,489 | 1 | 101,372 | |
| 1 | 101,372 | |||
| 1 | 101,372 | |||
| 22.07.2025 | 18:38:47,729 | 20 | 101,40 | |
| 20 | 101,40 | |||
| 20 | 101,40 | |||
| 22.07.2025 | 18:38:12,200 | 10 | 101,398 | |
| 10 | 101,398 | |||
| 10 | 101,398 | |||
| 22.07.2025 | 18:38:02,470 | 1 | 101,398 | |
| 1 | 101,398 | |||
| 1 | 101,398 | |||
| 22.07.2025 | 18:37:36,771 | 50 | 101,41 | |
| 50 | 101,41 | |||
| 5 | 101,41 | |||
| 45 | 101,41 | |||
| 22.07.2025 | 18:36:47,223 | 1 | 101,39 | |
| 1 | 101,39 | |||
| 1 | 101,39 | |||
| 22.07.2025 | 18:36:37,192 | 100 | 101,386 | |
| 100 | 101,386 | |||
| 100 | 101,386 | |||
| 22.07.2025 | 18:35:45,742 | 50 | 101,382 | |
| 50 | 101,382 | |||
| 50 | 101,382 | |||
| 22.07.2025 | 18:35:44,761 | 5 | 101,384 | |
| 5 | 101,384 | |||
| 5 | 101,384 | |||
| 22.07.2025 | 18:35:39,677 | 3 | 101,338 | |
| 3 | 101,338 | |||
| 3 | 101,338 | |||
| 22.07.2025 | 18:33:22,962 | 5 | 101,376 | |
| 5 | 101,376 | |||
| 5 | 101,376 | |||
| 22.07.2025 | 18:33:06,688 | 7 | 101,336 | |
| 7 | 101,336 | |||
| 7 | 101,336 | |||
| 22.07.2025 | 18:32:26,060 | 14 | 101,336 | |
| 14 | 101,336 | |||
| 14 | 101,336 | |||
| 22.07.2025 | 18:30:22,565 | 1 | 101,294 | |
| 1 | 101,294 | |||
| 1 | 101,294 | |||
| 22.07.2025 | 18:30:09,934 | 40 | 101,33 | |
| 40 | 101,33 | |||
| 40 | 101,33 | |||
| 22.07.2025 | 18:29:55,401 | 40 | 101,324 | |
| 40 | 101,324 | |||
| 40 | 101,324 | |||
| 22.07.2025 | 18:29:06,681 | 1 | 101,322 | |
| 1 | 101,322 | |||
| 1 | 101,322 | |||
| 22.07.2025 | 18:28:51,057 | 20 | 101,278 | |
| 20 | 101,278 | |||
| 15 | 101,278 | |||
| 5 | 101,278 | |||
| 22.07.2025 | 18:28:31,828 | 22 | 101,30 | |
| 20 | 101,30 | |||
| 22 | 101,30 | |||
| 2 | 101,30 | |||
| 22.07.2025 | 18:26:51,706 | 1 | 101,388 | |
| 1 | 101,388 | |||
| 1 | 101,388 | |||
| 22.07.2025 | 18:25:52,986 | 250 | 101,40 | |
| 250 | 101,40 | |||
| 250 | 101,40 | |||
| 22.07.2025 | 18:25:49,599 | 5 | 101,41 | |
| 5 | 101,41 | |||
| 5 | 101,41 | |||
| 22.07.2025 | 18:25:32,225 | 5 | 101,43 | |
| 5 | 101,43 | |||
| 5 | 101,43 | |||
| 22.07.2025 | 18:25:23,127 | 1 | 101,434 | |
| 1 | 101,434 | |||
| 1 | 101,434 | |||
| 22.07.2025 | 18:25:08,742 | 10 | 101,418 | |
| 5 | 101,418 | |||
| 5 | 101,418 | |||
| 10 | 101,418 | |||
| 22.07.2025 | 18:23:06,106 | 1 | 101,446 | |
| 1 | 101,446 | |||
| 1 | 101,446 | |||
| 22.07.2025 | 18:22:34,960 | 23 | 101,422 | |
| 23 | 101,422 | |||
| 23 | 101,422 | |||
| 22.07.2025 | 18:22:13,271 | 5 | 101,47 | |
| 5 | 101,47 | |||
| 5 | 101,47 | |||
| 22.07.2025 | 18:22:07,549 | 1 | 101,47 | |
| 1 | 101,47 | |||
| 1 | 101,47 | |||
| 22.07.2025 | 18:22:00,002 | 1 | 101,436 | |
| 1 | 101,436 | |||
| 1 | 101,436 | |||
| 22.07.2025 | 18:21:53,135 | 4 | 101,472 | |
| 4 | 101,472 | |||
| 4 | 101,472 | |||
| 22.07.2025 | 18:21:51,046 | 1 | 101,434 | |
| 1 | 101,434 | |||
| 1 | 101,434 | |||
| 22.07.2025 | 18:21:33,843 | 11 | 101,416 | |
| 11 | 101,416 | |||
| 11 | 101,416 | |||
| 22.07.2025 | 18:21:30,682 | 4 | 101,448 | |
| 4 | 101,448 | |||
| 4 | 101,448 | |||
| 22.07.2025 | 18:21:20,953 | 15 | 101,42 | |
| 15 | 101,42 | |||
| 5 | 101,42 | |||
| 10 | 101,42 | |||
| 22.07.2025 | 18:21:14,353 | 3 | 101,42 | |
| 3 | 101,42 | |||
| 3 | 101,42 | |||
| 22.07.2025 | 18:20:54,742 | 1 | 101,448 | |
| 1 | 101,448 | |||
| 1 | 101,448 | |||
| 22.07.2025 | 18:20:50,910 | 5 | 101,452 | |
| 5 | 101,452 | |||
| 5 | 101,452 | |||
| 22.07.2025 | 18:20:49,041 | 99 | 101,456 | |
| 99 | 101,456 | |||
| 99 | 101,456 | |||
| 22.07.2025 | 18:20:19,700 | 5 | 101,45 | |
| 5 | 101,45 | |||
| 5 | 101,45 | |||
| 22.07.2025 | 18:19:41,590 | 1 | 101,46 | |
| 1 | 101,46 | |||
| 1 | 101,46 | |||
| 22.07.2025 | 18:19:21,687 | 42 | 101,426 | |
| 42 | 101,426 | |||
| 42 | 101,426 | |||
| 22.07.2025 | 18:19:16,863 | 5 | 101,458 | |
| 5 | 101,458 | |||
| 5 | 101,458 | |||
| 22.07.2025 | 18:19:13,908 | 5 | 101,43 | |
| 5 | 101,43 | |||
| 5 | 101,43 | |||
| 22.07.2025 | 18:18:54,339 | 10 | 101,464 | |
| 10 | 101,464 | |||
| 10 | 101,464 | |||
| 22.07.2025 | 18:18:38,762 | 3 | 101,468 | |
| 3 | 101,468 | |||
| 3 | 101,468 | |||
| 22.07.2025 | 18:18:01,496 | 2 | 101,478 | |
| 2 | 101,478 | |||
| 2 | 101,478 | |||
| 22.07.2025 | 18:17:47,778 | 2 | 101,48 | |
| 2 | 101,48 | |||
| 2 | 101,48 | |||
| 22.07.2025 | 18:17:35,190 | 5 | 101,45 | |
| 5 | 101,45 | |||
| 5 | 101,45 | |||
| 22.07.2025 | 18:17:23,630 | 108 | 101,438 | |
| 108 | 101,438 | |||
| 108 | 101,438 | |||
| 22.07.2025 | 18:16:35,268 | 12 | 101,438 | |
| 12 | 101,438 | |||
| 12 | 101,438 | |||
| 22.07.2025 | 18:15:48,964 | 2 | 101,392 | |
| 2 | 101,392 | |||
| 2 | 101,392 | |||
| 22.07.2025 | 18:15:37,004 | 37 | 101,394 | |
| 37 | 101,394 | |||
| 37 | 101,394 | |||
| 22.07.2025 | 18:14:16,403 | 6 | 101,414 | |
| 6 | 101,414 | |||
| 6 | 101,414 | |||
| 22.07.2025 | 18:14:11,102 | 3 | 101,378 | |
| 3 | 101,378 | |||
| 3 | 101,378 | |||
| 22.07.2025 | 18:13:33,134 | 4 | 101,386 | |
| 4 | 101,386 | |||
| 4 | 101,386 | |||
| 22.07.2025 | 18:12:53,305 | 5 | 101,344 | |
| 5 | 101,344 | |||
| 5 | 101,344 | |||
| 22.07.2025 | 18:12:15,683 | 1 | 101,398 | |
| 1 | 101,398 | |||
| 1 | 101,398 | |||
| 22.07.2025 | 18:12:08,939 | 1 | 101,398 | |
| 1 | 101,398 | |||
| 1 | 101,398 | |||
| 22.07.2025 | 18:10:50,841 | 10 | 101,428 | |
| 10 | 101,428 | |||
| 10 | 101,428 | |||
| 22.07.2025 | 18:10:18,163 | 3 | 101,398 | |
| 3 | 101,398 | |||
| 3 | 101,398 | |||
| 22.07.2025 | 18:09:51,089 | 1 | 101,434 | |
| 1 | 101,434 | |||
| 1 | 101,434 | |||
| 22.07.2025 | 18:09:50,185 | 1 | 101,428 | |
| 1 | 101,428 | |||
| 1 | 101,428 | |||
| 22.07.2025 | 18:09:24,169 | 78 | 101,43 | |
| 78 | 101,43 | |||
| 78 | 101,43 | |||
| 22.07.2025 | 18:08:58,996 | 14 | 101,422 | |
| 14 | 101,422 | |||
| 14 | 101,422 | |||
| 22.07.2025 | 18:08:55,634 | 10 | 101,386 | |
| 10 | 101,386 | |||
| 10 | 101,386 | |||
| 22.07.2025 | 18:08:33,723 | 3 | 101,37 | |
| 3 | 101,37 | |||
| 1 | 101,37 | |||
| 2 | 101,37 | |||
| 22.07.2025 | 18:08:22,096 | 782 | 101,41 | |
| 782 | 101,41 | |||
| 782 | 101,41 | |||
| 22.07.2025 | 18:07:55,803 | 5 | 101,436 | |
| 5 | 101,436 | |||
| 5 | 101,436 | |||
| 22.07.2025 | 18:07:55,000 | 1 | 101,442 | |
| 1 | 101,442 | |||
| 1 | 101,442 | |||
| 22.07.2025 | 18:07:53,297 | 7 | 101,414 | |
| 7 | 101,414 | |||
| 7 | 101,414 | |||
| 22.07.2025 | 18:07:51,665 | 12 | 101,476 | |
| 12 | 101,476 | |||
| 12 | 101,476 | |||
| 22.07.2025 | 18:07:48,703 | 3 | 101,428 | |
| 3 | 101,428 | |||
| 3 | 101,428 | |||
| 22.07.2025 | 18:07:19,694 | 1 | 101,47 | |
| 1 | 101,47 | |||
| 1 | 101,47 | |||
| 22.07.2025 | 18:07:19,492 | 1 | 101,47 | |
| 1 | 101,47 | |||
| 1 | 101,47 | |||
| 22.07.2025 | 18:07:08,470 | 49 | 101,50 | |
| 5 | 101,50 | |||
| 44 | 101,50 | |||
| 49 | 101,50 | |||
| 22.07.2025 | 18:04:42,026 | 7 | 101,454 | |
| 7 | 101,454 | |||
| 7 | 101,454 | |||
| 22.07.2025 | 18:04:01,150 | 10 | 101,49 | |
| 10 | 101,49 | |||
| 10 | 101,49 | |||
| 22.07.2025 | 18:03:56,925 | 1 | 101,496 | |
| 1 | 101,496 | |||
| 1 | 101,496 | |||
| 22.07.2025 | 18:03:40,920 | 20 | 101,486 | |
| 20 | 101,486 | |||
| 20 | 101,486 | |||
| 22.07.2025 | 18:03:04,391 | 2 | 101,448 | |
| 2 | 101,448 | |||
| 2 | 101,448 | |||
| 22.07.2025 | 18:02:32,575 | 30 | 101,486 | |
| 30 | 101,486 | |||
| 30 | 101,486 | |||
| 22.07.2025 | 18:01:51,159 | 215 | 101,468 | |
| 215 | 101,468 | |||
| 215 | 101,468 | |||
| 22.07.2025 | 17:59:46,901 | 3 | 101,448 | |
| 3 | 101,448 | |||
| 3 | 101,448 | |||
| 22.07.2025 | 17:59:31,206 | 1 | 101,478 | |
| 1 | 101,478 | |||
| 1 | 101,478 | |||
| 22.07.2025 | 17:59:21,586 | 6 | 101,478 | |
| 6 | 101,478 | |||
| 6 | 101,478 | |||
| 22.07.2025 | 17:59:10,786 | 2 | 101,492 | |
| 2 | 101,492 | |||
| 2 | 101,492 | |||
| 22.07.2025 | 17:58:38,460 | 1 | 101,484 | |
| 1 | 101,484 | |||
| 1 | 101,484 | |||
| 22.07.2025 | 17:58:05,473 | 1 | 101,526 | |
| 1 | 101,526 | |||
| 1 | 101,526 | |||
| 22.07.2025 | 17:57:28,554 | 1 | 101,514 | |
| 1 | 101,514 | |||
| 1 | 101,514 | |||
| 22.07.2025 | 17:57:02,224 | 1 | 101,51 | |
| 1 | 101,51 | |||
| 1 | 101,51 | |||
| 22.07.2025 | 17:57:01,222 | 4 | 101,504 | |
| 4 | 101,504 | |||
| 4 | 101,504 | |||
| 22.07.2025 | 17:56:47,035 | 10 | 101,47 | |
| 5 | 101,47 | |||
| 10 | 101,47 | |||
| 5 | 101,47 | |||
| 22.07.2025 | 17:56:35,841 | 52 | 101,522 | |
| 52 | 101,522 | |||
| 52 | 101,522 | |||
| 22.07.2025 | 17:55:59,942 | 400 | 101,502 | |
| 400 | 101,502 | |||
| 400 | 101,502 | |||
| 22.07.2025 | 17:55:12,228 | 1 | 101,534 | |
| 1 | 101,534 | |||
| 1 | 101,534 | |||
| 22.07.2025 | 17:55:09,033 | 5 | 101,542 | |
| 5 | 101,542 | |||
| 5 | 101,542 | |||
| 22.07.2025 | 17:54:34,876 | 1 | 101,504 | |
| 1 | 101,504 | |||
| 1 | 101,504 | |||
| 22.07.2025 | 17:54:34,503 | 1 | 101,54 | |
| 1 | 101,54 | |||
| 1 | 101,54 | |||
| 22.07.2025 | 17:53:47,350 | 1 | 101,564 | |
| 1 | 101,564 | |||
| 1 | 101,564 | |||
| 22.07.2025 | 17:53:34,213 | 10 | 101,568 | |
| 10 | 101,568 | |||
| 10 | 101,568 | |||
| 22.07.2025 | 17:53:01,498 | 10 | 101,54 | |
| 10 | 101,54 | |||
| 10 | 101,54 | |||
| 22.07.2025 | 17:52:39,039 | 10 | 101,57 | |
| 10 | 101,57 | |||
| 10 | 101,57 | |||
| 22.07.2025 | 17:52:38,955 | 9 | 101,57 | |
| 9 | 101,57 | |||
| 9 | 101,57 | |||
| 22.07.2025 | 17:52:09,212 | 16 | 101,576 | |
| 16 | 101,576 | |||
| 16 | 101,576 | |||
| 22.07.2025 | 17:52:04,216 | 16 | 101,534 | |
| 16 | 101,534 | |||
| 16 | 101,534 | |||
| 22.07.2025 | 17:51:44,836 | 1 | 101,538 | |
| 1 | 101,538 | |||
| 1 | 101,538 | |||
| 22.07.2025 | 17:51:08,181 | 49 | 101,536 | |
| 49 | 101,536 | |||
| 49 | 101,536 | |||
| 22.07.2025 | 17:50:29,623 | 7 | 101,528 | |
| 7 | 101,528 | |||
| 7 | 101,528 | |||
| 22.07.2025 | 17:48:59,608 | 1 | 101,548 | |
| 1 | 101,548 | |||
| 1 | 101,548 | |||
| 22.07.2025 | 17:48:39,297 | 1 | 101,596 | |
| 1 | 101,596 | |||
| 1 | 101,596 | |||
| 22.07.2025 | 17:48:21,485 | 1 | 101,572 | |
| 1 | 101,572 | |||
| 1 | 101,572 | |||
| 22.07.2025 | 17:47:58,753 | 2 | 101,56 | |
| 2 | 101,56 | |||
| 2 | 101,56 | |||
| 22.07.2025 | 17:47:18,113 | 6 | 101,568 | |
| 6 | 101,568 | |||
| 6 | 101,568 | |||
| 22.07.2025 | 17:47:08,959 | 50 | 101,576 | |
| 50 | 101,576 | |||
| 50 | 101,576 | |||
| 22.07.2025 | 17:46:15,040 | 10 | 101,564 | |
| 5 | 101,564 | |||
| 5 | 101,564 | |||
| 10 | 101,564 | |||
| 22.07.2025 | 17:46:07,480 | 5 | 101,53 | |
| 5 | 101,53 | |||
| 5 | 101,53 | |||
| 22.07.2025 | 17:45:56,416 | 301 | 101,52 | |
| 301 | 101,52 | |||
| 301 | 101,52 | |||
| 22.07.2025 | 17:45:07,969 | 9 | 101,522 | |
| 9 | 101,522 | |||
| 9 | 101,522 | |||
| 22.07.2025 | 17:45:05,567 | 196 | 101,524 | |
| 188 | 101,524 | |||
| 8 | 101,524 | |||
| 196 | 101,524 | |||
| 22.07.2025 | 17:44:26,069 | 70 | 101,498 | |
| 70 | 101,498 | |||
| 70 | 101,498 | |||
| 22.07.2025 | 17:44:10,462 | 1 | 101,48 | |
| 1 | 101,48 | |||
| 1 | 101,48 | |||
| 22.07.2025 | 17:43:13,530 | 1 | 101,508 | |
| 1 | 101,508 | |||
| 1 | 101,508 | |||
| 22.07.2025 | 17:43:03,456 | 100 | 101,51 | |
| 100 | 101,51 | |||
| 100 | 101,51 | |||
| 22.07.2025 | 17:42:50,766 | 4 | 101,538 | |
| 4 | 101,538 | |||
| 4 | 101,538 | |||
| 22.07.2025 | 17:42:35,153 | 1 | 101,49 | |
| 1 | 101,49 | |||
| 1 | 101,49 | |||
| 22.07.2025 | 17:42:29,767 | 1 | 101,49 | |
| 1 | 101,49 | |||
| 1 | 101,49 | |||
| 22.07.2025 | 17:42:00,799 | 2 | 101,526 | |
| 2 | 101,526 | |||
| 2 | 101,526 | |||
| 22.07.2025 | 17:40:52,829 | 88 | 101,472 | |
| 88 | 101,472 | |||
| 88 | 101,472 | |||
| 22.07.2025 | 17:40:28,603 | 320 | 101,50 | |
| 2 | 101,50 | |||
| 90 | 101,50 | |||
| 10 | 101,50 | |||
| 30 | 101,50 | |||
| 10 | 101,50 | |||
| 10 | 101,50 | |||
| 5 | 101,50 | |||
| 100 | 101,50 | |||
| 50 | 101,50 | |||
| 320 | 101,50 | |||
| 2 | 101,50 | |||
| 11 | 101,50 | |||
| 22.07.2025 | 17:40:25,482 | 61 | 101,50 | |
| 2 | 101,50 | |||
| 5 | 101,50 | |||
| 5 | 101,50 | |||
| 10 | 101,50 | |||
| 14 | 101,50 | |||
| 61 | 101,50 | |||
| 25 | 101,50 | |||
| 22.07.2025 | 17:40:19,718 | 1 000 | 101,50 | |
| 400 | 101,50 | |||
| 1 000 | 101,50 | |||
| 492 | 101,50 | |||
| 49 | 101,50 | |||
| 59 | 101,50 | |||
| 22.07.2025 | 17:40:05,306 | 100 | 101,51 | |
| 100 | 101,51 | |||
| 100 | 101,51 | |||
| 22.07.2025 | 17:40:04,409 | 134 | 101,51 | |
| 134 | 101,51 | |||
| 34 | 101,51 | |||
| 100 | 101,51 | |||
| 22.07.2025 | 17:38:53,453 | 4 | 101,53 | |
| 4 | 101,53 | |||
| 4 | 101,53 | |||
| 22.07.2025 | 17:37:59,541 | 4 | 101,554 | |
| 4 | 101,554 | |||
| 4 | 101,554 | |||
| 22.07.2025 | 17:37:03,396 | 44 | 101,538 | |
| 44 | 101,538 | |||
| 44 | 101,538 | |||
| 22.07.2025 | 17:36:44,085 | 1 | 101,534 | |
| 1 | 101,534 | |||
| 1 | 101,534 | |||
| 22.07.2025 | 17:36:15,441 | 1 000 | 101,60 | |
| 1 000 | 101,60 | |||
| 1 000 | 101,60 | |||
| 22.07.2025 | 17:35:35,133 | 50 | 101,65 | |
| 50 | 101,65 | |||
| 50 | 101,65 | |||
| 22.07.2025 | 17:34:47,388 | 1 | 101,652 | |
| 1 | 101,652 | |||
| 1 | 101,652 | |||
| 22.07.2025 | 17:34:39,480 | 3 | 101,604 | |
| 3 | 101,604 | |||
| 3 | 101,604 | |||
| 22.07.2025 | 17:34:04,523 | 5 | 101,61 | |
| 5 | 101,61 | |||
| 5 | 101,61 | |||
| 22.07.2025 | 17:33:45,485 | 9 | 101,654 | |
| 9 | 101,654 | |||
| 9 | 101,654 | |||
| 22.07.2025 | 17:32:44,184 | 52 | 101,574 | |
| 52 | 101,574 | |||
| 52 | 101,574 | |||
| 22.07.2025 | 17:30:40,709 | 10 | 101,628 | |
| 10 | 101,628 | |||
| 10 | 101,628 | |||
| 22.07.2025 | 17:29:52,907 | 2 | 101,608 | |
| 2 | 101,608 | |||
| 2 | 101,608 | |||
| 22.07.2025 | 17:28:55,755 | 20 | 101,624 | |
| 20 | 101,624 | |||
| 20 | 101,624 | |||
| 22.07.2025 | 17:28:39,607 | 10 | 101,624 | |
| 10 | 101,624 | |||
| 10 | 101,624 | |||
| 22.07.2025 | 17:27:39,889 | 1 | 101,624 | |
| 1 | 101,624 | |||
| 1 | 101,624 | |||
| 22.07.2025 | 17:27:33,802 | 5 | 101,608 | |
| 5 | 101,608 | |||
| 5 | 101,608 | |||
| 22.07.2025 | 17:27:33,346 | 2 | 101,608 | |
| 2 | 101,608 | |||
| 2 | 101,608 | |||
| 22.07.2025 | 17:27:01,357 | 10 | 101,602 | |
| 10 | 101,602 | |||
| 10 | 101,602 | |||
| 22.07.2025 | 17:26:23,691 | 10 | 101,62 | |
| 10 | 101,62 | |||
| 10 | 101,62 | |||
| 22.07.2025 | 17:26:07,456 | 39 | 101,606 | |
| 39 | 101,606 | |||
| 39 | 101,606 | |||
| 22.07.2025 | 17:25:09,450 | 1 | 101,614 | |
| 1 | 101,614 | |||
| 1 | 101,614 | |||
| 22.07.2025 | 17:24:37,344 | 41 | 101,586 | |
| 41 | 101,586 | |||
| 41 | 101,586 | |||
| 22.07.2025 | 17:24:04,140 | 10 | 101,582 | |
| 10 | 101,582 | |||
| 10 | 101,582 | |||
| 22.07.2025 | 17:23:37,053 | 9 | 101,604 | |
| 9 | 101,604 | |||
| 9 | 101,604 | |||
| 22.07.2025 | 17:23:19,078 | 3 | 101,598 | |
| 3 | 101,598 | |||
| 3 | 101,598 | |||
| 22.07.2025 | 17:22:53,156 | 10 | 101,604 | |
| 10 | 101,604 | |||
| 10 | 101,604 | |||
| 22.07.2025 | 17:22:39,879 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 22.07.2025 | 17:21:46,334 | 2 | 101,592 | |
| 2 | 101,592 | |||
| 2 | 101,592 | |||
| 22.07.2025 | 17:21:39,388 | 1 | 101,604 | |
| 1 | 101,604 | |||
| 1 | 101,604 | |||
| 22.07.2025 | 17:21:08,680 | 2 | 101,586 | |
| 2 | 101,586 | |||
| 2 | 101,586 | |||
| 22.07.2025 | 17:20:36,694 | 150 | 101,614 | |
| 150 | 101,614 | |||
| 150 | 101,614 | |||
| 22.07.2025 | 17:19:40,871 | 200 | 101,614 | |
| 200 | 101,614 | |||
| 200 | 101,614 | |||
| 22.07.2025 | 17:19:24,824 | 9 | 101,566 | |
| 9 | 101,566 | |||
| 9 | 101,566 | |||
| 22.07.2025 | 17:18:43,072 | 3 | 101,572 | |
| 3 | 101,572 | |||
| 3 | 101,572 | |||
| 22.07.2025 | 17:18:38,965 | 29 | 101,566 | |
| 29 | 101,566 | |||
| 29 | 101,566 | |||
| 22.07.2025 | 17:17:35,463 | 57 | 101,536 | |
| 57 | 101,536 | |||
| 57 | 101,536 | |||
| 22.07.2025 | 17:17:04,021 | 394 | 101,578 | |
| 394 | 101,578 | |||
| 394 | 101,578 | |||
| 22.07.2025 | 17:16:27,186 | 50 | 101,58 | |
| 50 | 101,58 | |||
| 50 | 101,58 | |||
| 22.07.2025 | 17:16:21,887 | 100 | 101,586 | |
| 6 | 101,586 | |||
| 100 | 101,586 | |||
| 94 | 101,586 | |||
| 22.07.2025 | 17:15:34,426 | 12 | 101,616 | |
| 12 | 101,616 | |||
| 12 | 101,616 | |||
| 22.07.2025 | 17:15:34,267 | 10 | 101,638 | |
| 10 | 101,638 | |||
| 10 | 101,638 | |||
| 22.07.2025 | 17:15:27,591 | 820 | 101,628 | |
| 820 | 101,628 | |||
| 820 | 101,628 | |||
| 22.07.2025 | 17:15:22,002 | 68 | 101,606 | |
| 68 | 101,606 | |||
| 68 | 101,606 | |||
| 22.07.2025 | 17:15:15,725 | 60 | 101,628 | |
| 60 | 101,628 | |||
| 60 | 101,628 | |||
| 22.07.2025 | 17:14:47,768 | 103 | 101,628 | |
| 103 | 101,628 | |||
| 103 | 101,628 | |||
| 22.07.2025 | 17:14:46,066 | 8 | 101,634 | |
| 8 | 101,634 | |||
| 8 | 101,634 | |||
| 22.07.2025 | 17:14:25,188 | 5 | 101,64 | |
| 5 | 101,64 | |||
| 5 | 101,64 | |||
| 22.07.2025 | 17:14:19,545 | 450 | 101,648 | |
| 450 | 101,648 | |||
| 450 | 101,648 | |||
| 22.07.2025 | 17:14:04,505 | 3 | 101,626 | |
| 3 | 101,626 | |||
| 3 | 101,626 | |||
| 22.07.2025 | 17:13:38,191 | 93 | 101,638 | |
| 93 | 101,638 | |||
| 93 | 101,638 | |||
| 22.07.2025 | 17:13:36,821 | 688 | 101,65 | |
| 688 | 101,65 | |||
| 688 | 101,65 | |||
| 22.07.2025 | 17:13:10,166 | 10 | 101,688 | |
| 10 | 101,688 | |||
| 10 | 101,688 | |||
| 22.07.2025 | 17:12:55,539 | 688 | 101,684 | |
| 688 | 101,684 | |||
| 688 | 101,684 | |||
| 22.07.2025 | 17:12:50,067 | 2 | 101,698 | |
| 2 | 101,698 | |||
| 2 | 101,698 | |||
| 22.07.2025 | 17:12:17,092 | 1 | 101,662 | |
| 1 | 101,662 | |||
| 1 | 101,662 | |||
| 22.07.2025 | 17:11:51,596 | 13 | 101,696 | |
| 13 | 101,696 | |||
| 13 | 101,696 | |||
| 22.07.2025 | 17:11:30,074 | 73 | 101,728 | |
| 73 | 101,728 | |||
| 73 | 101,728 | |||
| 22.07.2025 | 17:11:13,308 | 9 | 101,734 | |
| 9 | 101,734 | |||
| 9 | 101,734 | |||
| 22.07.2025 | 17:10:50,592 | 10 | 101,716 | |
| 10 | 101,716 | |||
| 10 | 101,716 | |||
| 22.07.2025 | 17:10:29,070 | 11 | 101,722 | |
| 11 | 101,722 | |||
| 11 | 101,722 | |||
| 22.07.2025 | 17:08:48,348 | 200 | 101,768 | |
| 200 | 101,768 | |||
| 200 | 101,768 | |||
| 22.07.2025 | 17:08:17,355 | 5 | 101,778 | |
| 5 | 101,778 | |||
| 5 | 101,778 | |||
| 22.07.2025 | 17:08:13,902 | 2 | 101,788 | |
| 2 | 101,788 | |||
| 2 | 101,788 | |||
| 22.07.2025 | 17:08:09,942 | 1 | 101,788 | |
| 1 | 101,788 | |||
| 1 | 101,788 | |||
| 22.07.2025 | 17:07:37,077 | 1 | 101,774 | |
| 1 | 101,774 | |||
| 1 | 101,774 | |||
| 22.07.2025 | 17:07:29,376 | 31 | 101,746 | |
| 31 | 101,746 | |||
| 31 | 101,746 | |||
| 22.07.2025 | 17:07:05,725 | 2 | 101,742 | |
| 2 | 101,742 | |||
| 2 | 101,742 | |||
| 22.07.2025 | 17:06:43,893 | 30 | 101,764 | |
| 30 | 101,764 | |||
| 30 | 101,764 | |||
| 22.07.2025 | 17:06:42,485 | 10 | 101,764 | |
| 10 | 101,764 | |||
| 10 | 101,764 | |||
| 22.07.2025 | 17:06:31,904 | 1 | 101,764 | |
| 1 | 101,764 | |||
| 1 | 101,764 | |||
| 22.07.2025 | 17:05:50,503 | 1 | 101,736 | |
| 1 | 101,736 | |||
| 1 | 101,736 | |||
| 22.07.2025 | 17:05:46,421 | 3 | 101,736 | |
| 3 | 101,736 | |||
| 3 | 101,736 | |||
| 22.07.2025 | 17:05:36,865 | 2 | 101,768 | |
| 2 | 101,768 | |||
| 2 | 101,768 | |||
| 22.07.2025 | 17:04:58,924 | 1 | 101,754 | |
| 1 | 101,754 | |||
| 1 | 101,754 | |||
| 22.07.2025 | 17:04:26,129 | 1 | 101,734 | |
| 1 | 101,734 | |||
| 1 | 101,734 | |||
| 22.07.2025 | 17:04:00,751 | 3 | 101,706 | |
| 3 | 101,706 | |||
| 3 | 101,706 | |||
| 22.07.2025 | 17:03:28,505 | 19 | 101,718 | |
| 19 | 101,718 | |||
| 19 | 101,718 | |||
| 22.07.2025 | 17:02:46,587 | 20 | 101,714 | |
| 20 | 101,714 | |||
| 20 | 101,714 | |||
| 22.07.2025 | 17:02:13,453 | 6 | 101,692 | |
| 6 | 101,692 | |||
| 6 | 101,692 | |||
| 22.07.2025 | 17:01:46,459 | 2 | 101,702 | |
| 2 | 101,702 | |||
| 2 | 101,702 | |||
| 22.07.2025 | 17:01:44,073 | 20 | 101,718 | |
| 20 | 101,718 | |||
| 20 | 101,718 | |||
| 22.07.2025 | 17:01:38,550 | 3 | 101,718 | |
| 3 | 101,718 | |||
| 3 | 101,718 | |||
| 22.07.2025 | 17:01:31,785 | 8 | 101,706 | |
| 8 | 101,706 | |||
| 8 | 101,706 | |||
| 22.07.2025 | 17:01:23,455 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 22.07.2025 | 17:01:23,161 | 10 | 101,728 | |
| 10 | 101,728 | |||
| 10 | 101,728 | |||
| 22.07.2025 | 17:01:10,573 | 1 | 101,724 | |
| 1 | 101,724 | |||
| 1 | 101,724 | |||
| 22.07.2025 | 17:00:45,980 | 189 | 101,712 | |
| 189 | 101,712 | |||
| 189 | 101,712 | |||
| 22.07.2025 | 17:00:01,468 | 1 | 101,728 | |
| 1 | 101,728 | |||
| 1 | 101,728 | |||
| 22.07.2025 | 16:59:55,869 | 2 | 101,702 | |
| 2 | 101,702 | |||
| 2 | 101,702 | |||
| 22.07.2025 | 16:59:50,983 | 20 | 101,718 | |
| 20 | 101,718 | |||
| 20 | 101,718 | |||
| 22.07.2025 | 16:59:39,902 | 1 | 101,718 | |
| 1 | 101,718 | |||
| 1 | 101,718 | |||
| 22.07.2025 | 16:59:32,839 | 9 | 101,718 | |
| 9 | 101,718 | |||
| 9 | 101,718 | |||
| 22.07.2025 | 16:58:36,492 | 8 | 101,708 | |
| 8 | 101,708 | |||
| 8 | 101,708 | |||
| 22.07.2025 | 16:58:16,229 | 4 | 101,708 | |
| 4 | 101,708 | |||
| 4 | 101,708 | |||
| 22.07.2025 | 16:58:02,429 | 1 | 101,714 | |
| 1 | 101,714 | |||
| 1 | 101,714 | |||
| 22.07.2025 | 16:57:31,639 | 3 | 101,702 | |
| 3 | 101,702 | |||
| 3 | 101,702 | |||
| 22.07.2025 | 16:57:27,094 | 5 | 101,70 | |
| 5 | 101,70 | |||
| 5 | 101,70 | |||
| 22.07.2025 | 16:57:16,550 | 3 | 101,686 | |
| 3 | 101,686 | |||
| 3 | 101,686 | |||
| 22.07.2025 | 16:57:03,472 | 1 | 101,704 | |
| 1 | 101,704 | |||
| 1 | 101,704 | |||
| 22.07.2025 | 16:57:00,560 | 1 | 101,704 | |
| 1 | 101,704 | |||
| 1 | 101,704 | |||
| 22.07.2025 | 16:56:52,562 | 18 | 101,682 | |
| 18 | 101,682 | |||
| 18 | 101,682 | |||
| 22.07.2025 | 16:56:45,564 | 20 | 101,694 | |
| 20 | 101,694 | |||
| 20 | 101,694 | |||
| 22.07.2025 | 16:55:25,102 | 1 | 101,674 | |
| 1 | 101,674 | |||
| 1 | 101,674 | |||
| 22.07.2025 | 16:55:11,896 | 119 | 101,628 | |
| 119 | 101,628 | |||
| 119 | 101,628 | |||
| 22.07.2025 | 16:54:52,228 | 118 | 101,616 | |
| 118 | 101,616 | |||
| 118 | 101,616 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2025 @ 19:17:22
Letzte Aktualisierung:
22.07.2025 @ 19:17:22