Tradegate Exchange

BYD Co. Ltd.

3197

2416

12.295

Date	Time	Volume	Order Volume	Price
05/08/2025	16:28:43.719	700		12.295
			656	12.295
			700	12.295
			44	12.295
05/08/2025	16:27:36.497	100		12.245
			100	12.245
			100	12.245
05/08/2025	16:27:24.899	300		12.245
			300	12.245
			300	12.245
05/08/2025	16:27:05.412	500		12.245
			500	12.245
			500	12.245
05/08/2025	16:26:59.094	60		12.245
			60	12.245
			60	12.245
05/08/2025	16:26:55.442	130		12.245
			130	12.245
			66	12.245
			44	12.245
			20	12.245
05/08/2025	16:26:55.302	1		12.295
			1	12.295
			1	12.295
05/08/2025	16:26:32.459	5 000		12.30
			5 000	12.30
			5 000	12.30
05/08/2025	16:26:24.705	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:26:20.737	42		12.28
			42	12.28
			42	12.28
05/08/2025	16:26:14.315	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:26:03.902	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:26:01.595	25		12.335
			25	12.335
			25	12.335
05/08/2025	16:25:53.116	10		12.335
			10	12.335
			10	12.335
05/08/2025	16:25:38.806	5 000		12.30
			5 000	12.30
			5 000	12.30
05/08/2025	16:25:32.172	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:25:30.530	100		12.295
			100	12.295
			100	12.295
05/08/2025	16:25:21.793	3 000		12.295
			3 000	12.295
			2 970	12.295
			30	12.295
05/08/2025	16:25:08.874	135		12.245
			135	12.245
			42	12.245
			93	12.245
05/08/2025	16:25:00.711	130		12.245
			130	12.245
			130	12.245
05/08/2025	16:24:54.916	125		12.295
			125	12.295
			125	12.295
05/08/2025	16:24:45.957	1 000		12.29
			1 000	12.29
			1 000	12.29
05/08/2025	16:24:36.168	125		12.275
			125	12.275
			125	12.275
05/08/2025	16:24:35.587	1 000		12.27
			1 000	12.27
			1 000	12.27
05/08/2025	16:24:33.165	9		12.27
			9	12.27
			9	12.27
05/08/2025	16:24:25.211	1 000		12.27
			1 000	12.27
			944	12.27
			56	12.27
05/08/2025	16:24:23.035	3		12.295
			3	12.295
			3	12.295
05/08/2025	16:24:01.428	4 760		12.25
			4 510	12.25
			4 760	12.25
			250	12.25
05/08/2025	16:23:56.783	1 000		12.255
			1 000	12.255
			1 000	12.255
05/08/2025	16:23:42.261	170		12.255
			170	12.255
			100	12.255
			70	12.255
05/08/2025	16:23:29.592	150		12.305
			150	12.305
			150	12.305
05/08/2025	16:23:26.768	1 000		12.295
			1 000	12.295
			1 000	12.295
05/08/2025	16:23:24.579	1 958		12.30
			150	12.30
			1 958	12.30
			1 808	12.30
05/08/2025	16:23:16.395	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:23:11.638	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:23:05.964	3 916		12.295
			125	12.295
			3 606	12.295
			125	12.295
			60	12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:22:52.739	300		12.295
			300	12.295
			300	12.295
05/08/2025	16:22:47.661	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:22:41.072	200		12.265
			200	12.265
			200	12.265
05/08/2025	16:22:37.267	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:22:26.603	500		12.26
			470	12.26
			30	12.26
			500	12.26
05/08/2025	16:22:23.720	11 600		12.22
			200	12.22
			8	12.22
			50	12.22
			500	12.22
			500	12.22
			600	12.22
			6 730	12.22
			10	12.22
			44	12.22
			10 000	12.22
			1 958	12.22
			1 000	12.22
			820	12.22
			500	12.22
			250	12.22
			30	12.22
05/08/2025	16:21:36.313	1 958		12.295
			1 958	12.295
			1 958	12.295
05/08/2025	16:21:25.938	4 370		12.295
			4 370	12.295
			4 370	12.295
05/08/2025	16:21:15.434	500		12.265
			500	12.265
			300	12.265
			200	12.265
05/08/2025	16:20:46.511	4 370		12.295
			4 370	12.295
			4 370	12.295
05/08/2025	16:20:39.110	3 042		12.30
			3 042	12.30
			3 000	12.30
			42	12.30
05/08/2025	16:20:38.442	50		12.345
			50	12.345
			50	12.345
05/08/2025	16:20:01.634	2 000		12.30
			2 000	12.30
			2 000	12.30
05/08/2025	16:19:24.597	3 000		12.30
			3 000	12.30
			3 000	12.30
05/08/2025	16:18:44.732	2 000		12.30
			2 000	12.30
			2 000	12.30
05/08/2025	16:18:32.971	3 000		12.30
			3 000	12.30
			3 000	12.30
05/08/2025	16:18:05.905	350		12.30
			350	12.30
			350	12.30
05/08/2025	16:18:02.268	130		12.345
			130	12.345
			130	12.345
05/08/2025	16:17:58.577	216		12.295
			216	12.295
			216	12.295
05/08/2025	16:17:48.530	4 000		12.30
			4 000	12.30
			4 000	12.30
05/08/2025	16:17:43.044	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:17:38.061	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:17:32.567	3 000		12.295
			3 000	12.295
			3 000	12.295
05/08/2025	16:17:32.450	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:17:32.159	500		12.295
			500	12.295
			500	12.295
05/08/2025	16:17:32.048	1 000		12.30
			1 000	12.30
			1 000	12.30
05/08/2025	16:17:18.892	4 000		12.30
			4 000	12.30
			150	12.30
			3 850	12.30
05/08/2025	16:17:02.386	1 000		12.305
			1 000	12.305
			1 000	12.305
05/08/2025	16:16:33.846	20		12.305
			20	12.305
			20	12.305
05/08/2025	16:16:21.570	100		12.305
			100	12.305
			100	12.305
05/08/2025	16:15:55.743	25		12.345
			25	12.345
			25	12.345
05/08/2025	16:15:54.532	49		12.305
			49	12.305
			49	12.305
05/08/2025	16:15:19.364	3		12.345
			3	12.345
			3	12.345
05/08/2025	16:15:03.377	100		12.305
			100	12.305
			100	12.305
05/08/2025	16:14:56.256	120		12.345
			120	12.345
			120	12.345
05/08/2025	16:14:55.993	200		12.345
			200	12.345
			200	12.345
05/08/2025	16:14:54.373	350		12.345
			350	12.345
			350	12.345
05/08/2025	16:14:33.417	31		12.345
			31	12.345
			31	12.345
05/08/2025	16:14:27.476	40		12.345
			40	12.345
			40	12.345
05/08/2025	16:14:06.874	60		12.305
			60	12.305
			60	12.305
05/08/2025	16:13:54.123	30		12.345
			30	12.345
			30	12.345
05/08/2025	16:12:43.980	90		12.305
			90	12.305
			90	12.305
05/08/2025	16:12:31.812	75		12.305
			75	12.305
			75	12.305
05/08/2025	16:12:17.795	3		12.305
			3	12.305
			3	12.305
05/08/2025	16:12:10.618	10		12.345
			10	12.345
			10	12.345
05/08/2025	16:12:05.923	3		12.345
			3	12.345
			3	12.345
05/08/2025	16:11:39.921	360		12.305
			360	12.305
			360	12.305
05/08/2025	16:11:07.884	150		12.345
			150	12.345
			150	12.345
05/08/2025	16:10:45.677	4 592		12.34
			235	12.34
			4 592	12.34
			4 357	12.34
05/08/2025	16:10:15.595	3 000		12.335
			3 000	12.335
			3 000	12.335
05/08/2025	16:09:53.454	23		12.30
			23	12.30
			23	12.30
05/08/2025	16:09:45.670	10		12.335
			10	12.335
			10	12.335
05/08/2025	16:09:44.151	5		12.335
			5	12.335
			5	12.335
05/08/2025	16:09:34.997	100		12.335
			100	12.335
			100	12.335
05/08/2025	16:09:30.056	75		12.30
			75	12.30
			75	12.30
05/08/2025	16:09:22.119	1 050		12.30
			1 050	12.30
			1 000	12.30
			50	12.30
05/08/2025	16:09:19.426	10		12.335
			10	12.335
			10	12.335
05/08/2025	16:08:45.934	700		12.30
			700	12.30
			600	12.30
			100	12.30
05/08/2025	16:08:28.220	1 000		12.30
			1 000	12.30
			1 000	12.30
05/08/2025	16:08:23.699	4		12.30
			4	12.30
			4	12.30
05/08/2025	16:08:14.298	100		12.30
			100	12.30
			100	12.30
05/08/2025	16:07:26.820	400		12.30
			400	12.30
			400	12.30
05/08/2025	16:07:24.556	300		12.30
			300	12.30
			300	12.30
05/08/2025	16:07:17.694	50		12.335
			50	12.335
			50	12.335
05/08/2025	16:06:37.727	500		12.30
			500	12.30
			500	12.30
05/08/2025	16:06:09.199	3 000		12.335
			3 000	12.335
			3 000	12.335
05/08/2025	16:06:06.857	2 500		12.325
			2 000	12.325
			500	12.325
			2 500	12.325
05/08/2025	16:05:40.614	2 500		12.32
			2 500	12.32
			2 500	12.32
05/08/2025	16:05:34.777	83		12.30
			83	12.30
			83	12.30
05/08/2025	16:05:30.204	2 500		12.32
			75	12.32
			2 425	12.32
			2 500	12.32
05/08/2025	16:05:00.316	2 500		12.325
			2 500	12.325
			2 500	12.325
05/08/2025	16:04:08.028	100		12.30
			100	12.30
			100	12.30
05/08/2025	16:02:58.958	500		12.30
			500	12.30
			500	12.30
05/08/2025	16:02:25.018	150		12.32
			150	12.32
			150	12.32
05/08/2025	16:02:18.930	16		12.315
			16	12.315
			16	12.315
05/08/2025	16:02:11.259	1 000		12.315
			1 000	12.315
			1 000	12.315
05/08/2025	16:02:00.855	1 000		12.315
			1 000	12.315
			1 000	12.315
05/08/2025	16:01:29.318	2 500		12.33
			2 500	12.33
			2 500	12.33
05/08/2025	16:01:04.453	2 500		12.33
			2 500	12.33
			2 500	12.33
05/08/2025	16:01:04.160	800		12.30
			800	12.30
			800	12.30
05/08/2025	16:00:42.273	40		12.325
			40	12.325
			40	12.325
05/08/2025	16:00:38.644	100		12.325
			100	12.325
			100	12.325
05/08/2025	16:00:30.957	40		12.30
			40	12.30
			40	12.30
05/08/2025	16:00:22.741	350		12.30
			350	12.30
			350	12.30
05/08/2025	16:00:17.284	200		12.34
			200	12.34
			200	12.34
05/08/2025	16:00:01.259	19		12.34
			19	12.34
			19	12.34
05/08/2025	15:59:49.558	80		12.30
			80	12.30
			80	12.30
05/08/2025	15:59:42.863	2 500		12.335
			2 500	12.335
			2 500	12.335
05/08/2025	15:59:39.196	3 000		12.33
			3 000	12.33
			3 000	12.33
05/08/2025	15:59:36.464	150		12.30
			150	12.30
			150	12.30
05/08/2025	15:59:32.730	1 000		12.33
			1 000	12.33
			1 000	12.33
05/08/2025	15:59:28.820	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:59:20.955	134		12.325
			134	12.325
			134	12.325
05/08/2025	15:59:18.420	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:59:15.163	108		12.30
			108	12.30
			108	12.30
05/08/2025	15:59:08.018	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:58:57.639	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:58:51.431	300		12.30
			300	12.30
			300	12.30
05/08/2025	15:58:47.274	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:58:40.642	500		12.305
			500	12.305
			500	12.305
05/08/2025	15:58:38.808	500		12.305
			350	12.305
			500	12.305
			150	12.305
05/08/2025	15:58:36.172	6 947		12.28
			50	12.28
			40	12.28
			500	12.28
			1 000	12.28
			500	12.28
			4 357	12.28
			10	12.28
			6 937	12.28
			500	12.28
05/08/2025	15:57:45.289	1 000		12.315
			1 000	12.315
			500	12.315
			500	12.315
05/08/2025	15:57:42.298	500		12.315
			500	12.315
			500	12.315
05/08/2025	15:57:38.567	1 000		12.32
			1 000	12.32
			1 000	12.32
05/08/2025	15:57:32.802	500		12.325
			500	12.325
			500	12.325
05/08/2025	15:57:30.403	500		12.325
			500	12.325
			500	12.325
05/08/2025	15:57:27.330	1 000		12.33
			1 000	12.33
			1 000	12.33
05/08/2025	15:57:13.455	1		12.35
			1	12.35
			1	12.35
05/08/2025	15:57:06.941	500		12.325
			100	12.325
			400	12.325
			500	12.325
05/08/2025	15:57:03.841	14 000		12.305
			410	12.305
			11 611	12.305
			500	12.305
			14 000	12.305
			75	12.305
			404	12.305
			500	12.305
			500	12.305
05/08/2025	15:56:59.451	1 000		12.355
			1 000	12.355
			1 000	12.355
05/08/2025	15:56:57.202	1		12.365
			1	12.365
			1	12.365
05/08/2025	15:55:39.228	1 000		12.355
			1 000	12.355
			1 000	12.355
05/08/2025	15:55:08.795	1		12.355
			1	12.355
			1	12.355
05/08/2025	15:54:40.336	25		12.355
			25	12.355
			25	12.355
05/08/2025	15:54:23.427	400		12.365
			400	12.365
			400	12.365
05/08/2025	15:54:17.945	300		12.365
			300	12.365
			300	12.365
05/08/2025	15:53:57.538	40		12.355
			40	12.355
			40	12.355
05/08/2025	15:53:48.000	500		12.335
			500	12.335
			500	12.335
05/08/2025	15:53:42.180	1 000		12.34
			1 000	12.34
			1 000	12.34
05/08/2025	15:53:28.423	500		12.335
			500	12.335
			500	12.335
05/08/2025	15:53:25.587	8 000		12.31
			1 000	12.31
			1 000	12.31
			500	12.31
			8 000	12.31
			300	12.31
			4 200	12.31
			500	12.31
			500	12.31
05/08/2025	15:53:15.525	1 000		12.345
			1 000	12.345
			1 000	12.345
05/08/2025	15:52:54.969	258		12.365
			258	12.365
			258	12.365
05/08/2025	15:52:54.893	1 242		12.365
			242	12.365
			1 000	12.365
			1 242	12.365
05/08/2025	15:52:33.997	300		12.36
			300	12.36
			300	12.36
05/08/2025	15:52:33.330	1 500		12.355
			1 500	12.355
			1 500	12.355
05/08/2025	15:52:26.402	5		12.36
			5	12.36
			5	12.36
05/08/2025	15:52:24.105	5		12.36
			5	12.36
			5	12.36
05/08/2025	15:52:10.341	336		12.35
			336	12.35
			336	12.35
05/08/2025	15:52:10.198	780		12.35
			780	12.35
			780	12.35
05/08/2025	15:51:48.046	500		12.36
			500	12.36
			500	12.36
05/08/2025	15:51:41.696	100		12.36
			100	12.36
			100	12.36
05/08/2025	15:51:37.013	1 000		12.35
			1 000	12.35
			1 000	12.35
05/08/2025	15:51:35.115	61		12.35
			61	12.35
			61	12.35
05/08/2025	15:51:18.683	1 000		12.36
			1 000	12.36
			1 000	12.36
05/08/2025	15:50:41.080	15		12.36
			15	12.36
			15	12.36
05/08/2025	15:50:05.685	36		12.34
			36	12.34
			36	12.34
05/08/2025	15:49:52.423	135		12.34
			135	12.34
			135	12.34
05/08/2025	15:49:46.248	285		12.36
			285	12.36
			285	12.36
05/08/2025	15:49:23.998	12		12.36
			12	12.36
			12	12.36
05/08/2025	15:48:23.771	240		12.375
			240	12.375
			240	12.375
05/08/2025	15:47:55.708	100		12.375
			100	12.375
			100	12.375
05/08/2025	15:47:46.935	300		12.34
			300	12.34
			270	12.34
			30	12.34
05/08/2025	15:47:42.503	3		12.375
			3	12.375
			3	12.375
05/08/2025	15:47:27.302	1		12.375
			1	12.375
			1	12.375
05/08/2025	15:47:22.171	100		12.375
			100	12.375
			100	12.375
05/08/2025	15:46:43.589	165		12.375
			165	12.375
			165	12.375
05/08/2025	15:46:42.874	30		12.34
			30	12.34
			30	12.34
05/08/2025	15:46:35.191	13		12.34
			13	12.34
			13	12.34
05/08/2025	15:46:23.087	100		12.375
			100	12.375
			100	12.375
05/08/2025	15:46:08.658	10		12.34
			10	12.34
			10	12.34
05/08/2025	15:45:31.644	200		12.385
			200	12.385
			200	12.385
05/08/2025	15:45:26.281	137		12.34
			137	12.34
			137	12.34
05/08/2025	15:45:13.902	398		12.345
			398	12.345
			398	12.345
05/08/2025	15:45:05.510	1 000		12.35
			1 000	12.35
			1 000	12.35
05/08/2025	15:44:33.376	1 000		12.35
			1 000	12.35
			1 000	12.35
05/08/2025	15:44:24.822	1 000		12.35
			1 000	12.35
			1 000	12.35
05/08/2025	15:44:14.975	8		12.385
			8	12.385
			8	12.385
05/08/2025	15:43:50.981	85		12.385
			85	12.385
			85	12.385
05/08/2025	15:43:50.725	150		12.34
			150	12.34
			150	12.34
05/08/2025	15:43:28.084	300		12.385
			300	12.385
			300	12.385
05/08/2025	15:43:04.504	159		12.385
			159	12.385
			159	12.385
05/08/2025	15:43:03.448	26		12.34
			26	12.34
			26	12.34
05/08/2025	15:43:01.830	284		12.34
			284	12.34
			284	12.34
05/08/2025	15:42:30.517	323		12.385
			323	12.385
			323	12.385
05/08/2025	15:42:08.643	760		12.34
			760	12.34
			760	12.34
05/08/2025	15:42:03.770	1 000		12.335
			1 000	12.335
			1 000	12.335
05/08/2025	15:41:40.800	1		12.385
			1	12.385
			1	12.385
05/08/2025	15:41:35.453	275		12.385
			275	12.385
			275	12.385
05/08/2025	15:41:25.446	40		12.32
			40	12.32
			40	12.32
05/08/2025	15:40:59.546	25		12.31
			25	12.31
			25	12.31
05/08/2025	15:40:58.382	8		12.375
			8	12.375
			8	12.375
05/08/2025	15:40:54.947	3 000		12.375
			2 992	12.375
			3 000	12.375
			8	12.375
05/08/2025	15:40:51.486	3 000		12.38
			3 000	12.38
			3 000	12.38
05/08/2025	15:40:44.137	3		12.38
			3	12.38
			3	12.38
05/08/2025	15:40:41.952	3 000		12.38
			3 000	12.38
			3 000	12.38
05/08/2025	15:40:37.111	398		12.38
			398	12.38
			398	12.38
05/08/2025	15:40:37.056	1 000		12.375
			1 000	12.375
			1 000	12.375
05/08/2025	15:40:30.696	270		12.33
			270	12.33
			270	12.33
05/08/2025	15:40:27.577	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:40:24.148	1 000		12.325
			1 000	12.325
			1 000	12.325
05/08/2025	15:40:08.722	570		12.33
			570	12.33
			570	12.33
05/08/2025	15:39:52.609	165		12.33
			165	12.33
			165	12.33
05/08/2025	15:39:24.479	700		12.375
			700	12.375
			700	12.375
05/08/2025	15:39:19.875	3		12.305
			3	12.305
			3	12.305
05/08/2025	15:39:05.991	600		12.375
			600	12.375
			600	12.375
05/08/2025	15:38:47.729	3		12.305
			3	12.305
			3	12.305
05/08/2025	15:38:21.152	1		12.375
			1	12.375
			1	12.375
05/08/2025	15:38:15.459	20		12.305
			20	12.305
			20	12.305
05/08/2025	15:38:08.241	200		12.305
			200	12.305
			200	12.305
05/08/2025	15:36:55.630	40		12.375
			40	12.375
			40	12.375
05/08/2025	15:36:07.896	1		12.305
			1	12.305
			1	12.305
05/08/2025	15:36:02.624	1 800		12.35
			1 500	12.35
			300	12.35
			1 800	12.35
05/08/2025	15:35:57.622	1 000		12.34
			1 000	12.34
			1 000	12.34
05/08/2025	15:35:47.222	1 000		12.35
			1 000	12.35
			1 000	12.35
05/08/2025	15:35:46.805	26		12.35
			26	12.35
			26	12.35
05/08/2025	15:35:41.484	10		12.36
			10	12.36
			10	12.36
05/08/2025	15:34:45.708	43		12.305
			43	12.305
			43	12.305
05/08/2025	15:34:41.731	4 356		12.35
			4 356	12.35
			4 356	12.35
05/08/2025	15:34:35.709	3 000		12.345
			3 000	12.345
			3 000	12.345
05/08/2025	15:33:54.793	2 058		12.385
			2 058	12.385
			908	12.385
			650	12.385
			500	12.385
05/08/2025	15:33:50.560	1 242		12.375
			1 242	12.375
			1 196	12.375
			46	12.375
05/08/2025	15:33:45.015	5		12.345
			5	12.345
			5	12.345
05/08/2025	15:33:41.197	9		12.345
			9	12.345
			9	12.345
05/08/2025	15:33:33.152	270		12.35
			270	12.35
			70	12.35
			200	12.35
05/08/2025	15:33:25.175	1 000		12.355
			1 000	12.355
			1 000	12.355
05/08/2025	15:32:50.893	80		12.355
			80	12.355
			80	12.355
05/08/2025	15:32:08.072	396		12.355
			396	12.355
			396	12.355
05/08/2025	15:32:02.293	18		12.385
			18	12.385
			18	12.385
05/08/2025	15:31:53.289	5 857		12.35
			300	12.35
			197	12.35
			360	12.35
			5 857	12.35
			5 000	12.35
05/08/2025	15:31:50.764	3 000		12.345
			3 000	12.345
			3 000	12.345
05/08/2025	15:31:46.605	3 000		12.345
			3 000	12.345
			100	12.345
			2 400	12.345
			500	12.345
05/08/2025	15:31:45.874	178		12.33
			178	12.33
			178	12.33
05/08/2025	15:31:40.672	4 000		12.325
			4 000	12.325
			4 000	12.325
05/08/2025	15:31:35.199	5 260		12.315
			1 200	12.315
			250	12.315
			330	12.315
			2 400	12.315
			2 260	12.315
			30	12.315
			3 000	12.315
			250	12.315
			300	12.315
			500	12.315
05/08/2025	15:31:09.799	1 000		12.27
			1 000	12.27
			1 000	12.27
05/08/2025	15:31:04.808	1 000		12.27
			1 000	12.27
			1 000	12.27
05/08/2025	15:31:04.234	1 000		12.27
			1 000	12.27
			1 000	12.27
05/08/2025	15:30:54.418	3 000		12.255
			3 000	12.255
			3 000	12.255
05/08/2025	15:30:54.340	2 250		12.245
			2 250	12.245
			400	12.245
			1 850	12.245
05/08/2025	15:30:54.178	1 100		12.255
			1 100	12.255
			1 100	12.255
05/08/2025	15:30:53.657	4 900		12.255
			120	12.255
			120	12.255
			1 900	12.255
			3 000	12.255
			800	12.255
			300	12.255
			125	12.255
			400	12.255
			3 000	12.255
			35	12.255
05/08/2025	15:30:12.586	1 000		12.24
			1 000	12.24
			1 000	12.24
05/08/2025	15:30:02.172	1 000		12.24
			1 000	12.24
			1 000	12.24
05/08/2025	15:29:45.585	90		12.185
			90	12.185
			90	12.185
05/08/2025	15:29:43.657	430		12.24
			430	12.24
			430	12.24
05/08/2025	15:29:28.700	240		12.185
			240	12.185
			240	12.185
05/08/2025	15:29:10.536	50		12.24
			50	12.24
			50	12.24
05/08/2025	15:28:30.539	20		12.185
			20	12.185
			20	12.185
05/08/2025	15:28:26.784	230		12.185
			230	12.185
			230	12.185
05/08/2025	15:28:18.991	300		12.20
			300	12.20
			300	12.20
05/08/2025	15:28:14.897	1 000		12.195
			1 000	12.195
			1 000	12.195
05/08/2025	15:27:01.232	1 000		12.24
			1 000	12.24
			1 000	12.24
05/08/2025	15:26:57.425	480		12.185
			480	12.185
			480	12.185
05/08/2025	15:26:56.076	600		12.185
			30	12.185
			15	12.185
			555	12.185
			600	12.185
05/08/2025	15:26:08.561	7		12.24
			7	12.24
			7	12.24
05/08/2025	15:26:08.023	172		12.24
			172	12.24
			172	12.24
05/08/2025	15:26:02.407	359		12.22
			359	12.22
			359	12.22
05/08/2025	15:25:56.808	912		12.215
			912	12.215
			912	12.215
05/08/2025	15:25:27.531	250		12.215
			250	12.215
			250	12.215
05/08/2025	15:24:54.544	21		12.185
			21	12.185
			21	12.185
05/08/2025	15:24:48.405	881		12.215
			881	12.215
			881	12.215
05/08/2025	15:24:29.235	400		12.215
			400	12.215
			400	12.215
05/08/2025	15:24:09.609	600		12.215
			600	12.215
			600	12.215
05/08/2025	15:22:51.755	3		12.22
			3	12.22
			3	12.22
05/08/2025	15:22:46.270	220		12.18
			220	12.18
			220	12.18
05/08/2025	15:22:38.466	132		12.18
			132	12.18
			132	12.18
05/08/2025	15:22:04.479	100		12.22
			100	12.22
			100	12.22
05/08/2025	15:21:42.071	50		12.24
			50	12.24
			50	12.24
05/08/2025	15:21:41.491	450		12.18
			450	12.18
			450	12.18
05/08/2025	15:21:38.901	96		12.18
			96	12.18
			74	12.18
			22	12.18
05/08/2025	15:21:25.916	9		12.185
			9	12.185
			9	12.185
05/08/2025	15:21:19.034	2		12.22
			2	12.22
			2	12.22
05/08/2025	15:21:08.701	100		12.18
			100	12.18
			100	12.18
05/08/2025	15:21:05.474	500		12.20
			500	12.20
			500	12.20
05/08/2025	15:21:02.865	3 920		12.195
			3 000	12.195
			3 920	12.195
			125	12.195
			270	12.195
			25	12.195
			500	12.195
05/08/2025	15:20:45.275	1 000		12.205
			1 000	12.205
			1 000	12.205
05/08/2025	15:20:39.460	1 000		12.205
			1 000	12.205
			1 000	12.205
05/08/2025	15:19:23.797	81		12.22
			81	12.22
			81	12.22
05/08/2025	15:19:14.377	1 000		12.225
			1 000	12.225
			1 000	12.225
05/08/2025	15:19:11.894	85		12.225
			85	12.225
			85	12.225
05/08/2025	15:19:06.897	40		12.24
			40	12.24
			40	12.24
05/08/2025	15:18:44.995	50		12.24
			50	12.24
			50	12.24
05/08/2025	15:18:01.680	13		12.24
			13	12.24
			13	12.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Palantir Technologies Inc.

Bid: 151.10 / Ask: 151.24
Volume: 284 200
+8.76%

Top 5 Turnover

Realtime Quotes
Last Update:
05/08/2025 @ 16:28:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice