Tradegate Exchange

BYD Co. Ltd.

3223

2433

12,295

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	16:34:04,446	600		12,295
			600	12,295
			600	12,295
05/08/2025	16:33:51,407	4 000		12,265
			4 000	12,265
			4 000	12,265
05/08/2025	16:33:44,922	1 000		12,265
			1 000	12,265
			1 000	12,265
05/08/2025	16:33:39,103	147		12,295
			147	12,295
			147	12,295
05/08/2025	16:33:34,297	450		12,265
			450	12,265
			450	12,265
05/08/2025	16:33:06,285	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:32:55,920	3 000		12,295
			48	12,295
			3 000	12,295
			2 952	12,295
05/08/2025	16:32:54,319	8 740		12,25
			2 000	12,25
			6 439	12,25
			6 300	12,25
			140	12,25
			300	12,25
			2 000	12,25
			1	12,25
			200	12,25
			100	12,25
05/08/2025	16:30:37,347	2 000		12,245
			2 000	12,245
			2 000	12,245
05/08/2025	16:30:26,983	3 000		12,25
			3 000	12,25
			3 000	12,25
05/08/2025	16:30:08,265	510		12,25
			510	12,25
			510	12,25
05/08/2025	16:29:54,900	20		12,245
			20	12,245
			20	12,245
05/08/2025	16:29:51,359	1 000		12,245
			1 000	12,245
			1 000	12,245
05/08/2025	16:29:45,019	32		12,245
			32	12,245
			32	12,245
05/08/2025	16:29:40,993	48		12,245
			48	12,245
			48	12,245
05/08/2025	16:29:40,602	48		12,255
			48	12,255
			48	12,255
05/08/2025	16:29:25,944	6		12,295
			6	12,295
			6	12,295
05/08/2025	16:28:43,719	700		12,295
			656	12,295
			700	12,295
			44	12,295
05/08/2025	16:27:36,497	100		12,245
			100	12,245
			100	12,245
05/08/2025	16:27:24,899	300		12,245
			300	12,245
			300	12,245
05/08/2025	16:27:05,412	500		12,245
			500	12,245
			500	12,245
05/08/2025	16:26:59,094	60		12,245
			60	12,245
			60	12,245
05/08/2025	16:26:55,442	130		12,245
			130	12,245
			66	12,245
			44	12,245
			20	12,245
05/08/2025	16:26:55,302	1		12,295
			1	12,295
			1	12,295
05/08/2025	16:26:32,459	5 000		12,30
			5 000	12,30
			5 000	12,30
05/08/2025	16:26:24,705	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:26:20,737	42		12,28
			42	12,28
			42	12,28
05/08/2025	16:26:14,315	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:26:03,902	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:26:01,595	25		12,335
			25	12,335
			25	12,335
05/08/2025	16:25:53,116	10		12,335
			10	12,335
			10	12,335
05/08/2025	16:25:38,806	5 000		12,30
			5 000	12,30
			5 000	12,30
05/08/2025	16:25:32,172	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:25:30,530	100		12,295
			100	12,295
			100	12,295
05/08/2025	16:25:21,793	3 000		12,295
			3 000	12,295
			2 970	12,295
			30	12,295
05/08/2025	16:25:08,874	135		12,245
			135	12,245
			42	12,245
			93	12,245
05/08/2025	16:25:00,711	130		12,245
			130	12,245
			130	12,245
05/08/2025	16:24:54,916	125		12,295
			125	12,295
			125	12,295
05/08/2025	16:24:45,957	1 000		12,29
			1 000	12,29
			1 000	12,29
05/08/2025	16:24:36,168	125		12,275
			125	12,275
			125	12,275
05/08/2025	16:24:35,587	1 000		12,27
			1 000	12,27
			1 000	12,27
05/08/2025	16:24:33,165	9		12,27
			9	12,27
			9	12,27
05/08/2025	16:24:25,211	1 000		12,27
			1 000	12,27
			944	12,27
			56	12,27
05/08/2025	16:24:23,035	3		12,295
			3	12,295
			3	12,295
05/08/2025	16:24:01,428	4 760		12,25
			4 510	12,25
			4 760	12,25
			250	12,25
05/08/2025	16:23:56,783	1 000		12,255
			1 000	12,255
			1 000	12,255
05/08/2025	16:23:42,261	170		12,255
			170	12,255
			100	12,255
			70	12,255
05/08/2025	16:23:29,592	150		12,305
			150	12,305
			150	12,305
05/08/2025	16:23:26,768	1 000		12,295
			1 000	12,295
			1 000	12,295
05/08/2025	16:23:24,579	1 958		12,30
			150	12,30
			1 958	12,30
			1 808	12,30
05/08/2025	16:23:16,395	1 958		12,295
			1 958	12,295
			1 958	12,295
05/08/2025	16:23:11,638	500		12,295
			500	12,295
			500	12,295
05/08/2025	16:23:05,964	3 916		12,295
			125	12,295
			3 606	12,295
			125	12,295
			60	12,295
			1 958	12,295
			1 958	12,295
05/08/2025	16:22:52,739	300		12,295
			300	12,295
			300	12,295
05/08/2025	16:22:47,661	1 958		12,295
			1 958	12,295
			1 958	12,295
05/08/2025	16:22:41,072	200		12,265
			200	12,265
			200	12,265
05/08/2025	16:22:37,267	1 958		12,295
			1 958	12,295
			1 958	12,295
05/08/2025	16:22:26,603	500		12,26
			470	12,26
			30	12,26
			500	12,26
05/08/2025	16:22:23,720	11 600		12,22
			200	12,22
			8	12,22
			50	12,22
			500	12,22
			500	12,22
			600	12,22
			6 730	12,22
			10	12,22
			44	12,22
			10 000	12,22
			1 958	12,22
			1 000	12,22
			820	12,22
			500	12,22
			250	12,22
			30	12,22
05/08/2025	16:21:36,313	1 958		12,295
			1 958	12,295
			1 958	12,295
05/08/2025	16:21:25,938	4 370		12,295
			4 370	12,295
			4 370	12,295
05/08/2025	16:21:15,434	500		12,265
			500	12,265
			300	12,265
			200	12,265
05/08/2025	16:20:46,511	4 370		12,295
			4 370	12,295
			4 370	12,295
05/08/2025	16:20:39,110	3 042		12,30
			3 042	12,30
			3 000	12,30
			42	12,30
05/08/2025	16:20:38,442	50		12,345
			50	12,345
			50	12,345
05/08/2025	16:20:01,634	2 000		12,30
			2 000	12,30
			2 000	12,30
05/08/2025	16:19:24,597	3 000		12,30
			3 000	12,30
			3 000	12,30
05/08/2025	16:18:44,732	2 000		12,30
			2 000	12,30
			2 000	12,30
05/08/2025	16:18:32,971	3 000		12,30
			3 000	12,30
			3 000	12,30
05/08/2025	16:18:05,905	350		12,30
			350	12,30
			350	12,30
05/08/2025	16:18:02,268	130		12,345
			130	12,345
			130	12,345
05/08/2025	16:17:58,577	216		12,295
			216	12,295
			216	12,295
05/08/2025	16:17:48,530	4 000		12,30
			4 000	12,30
			4 000	12,30
05/08/2025	16:17:43,044	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:17:38,061	500		12,295
			500	12,295
			500	12,295
05/08/2025	16:17:32,567	3 000		12,295
			3 000	12,295
			3 000	12,295
05/08/2025	16:17:32,450	500		12,295
			500	12,295
			500	12,295
05/08/2025	16:17:32,159	500		12,295
			500	12,295
			500	12,295
05/08/2025	16:17:32,048	1 000		12,30
			1 000	12,30
			1 000	12,30
05/08/2025	16:17:18,892	4 000		12,30
			4 000	12,30
			150	12,30
			3 850	12,30
05/08/2025	16:17:02,386	1 000		12,305
			1 000	12,305
			1 000	12,305
05/08/2025	16:16:33,846	20		12,305
			20	12,305
			20	12,305
05/08/2025	16:16:21,570	100		12,305
			100	12,305
			100	12,305
05/08/2025	16:15:55,743	25		12,345
			25	12,345
			25	12,345
05/08/2025	16:15:54,532	49		12,305
			49	12,305
			49	12,305
05/08/2025	16:15:19,364	3		12,345
			3	12,345
			3	12,345
05/08/2025	16:15:03,377	100		12,305
			100	12,305
			100	12,305
05/08/2025	16:14:56,256	120		12,345
			120	12,345
			120	12,345
05/08/2025	16:14:55,993	200		12,345
			200	12,345
			200	12,345
05/08/2025	16:14:54,373	350		12,345
			350	12,345
			350	12,345
05/08/2025	16:14:33,417	31		12,345
			31	12,345
			31	12,345
05/08/2025	16:14:27,476	40		12,345
			40	12,345
			40	12,345
05/08/2025	16:14:06,874	60		12,305
			60	12,305
			60	12,305
05/08/2025	16:13:54,123	30		12,345
			30	12,345
			30	12,345
05/08/2025	16:12:43,980	90		12,305
			90	12,305
			90	12,305
05/08/2025	16:12:31,812	75		12,305
			75	12,305
			75	12,305
05/08/2025	16:12:17,795	3		12,305
			3	12,305
			3	12,305
05/08/2025	16:12:10,618	10		12,345
			10	12,345
			10	12,345
05/08/2025	16:12:05,923	3		12,345
			3	12,345
			3	12,345
05/08/2025	16:11:39,921	360		12,305
			360	12,305
			360	12,305
05/08/2025	16:11:07,884	150		12,345
			150	12,345
			150	12,345
05/08/2025	16:10:45,677	4 592		12,34
			235	12,34
			4 592	12,34
			4 357	12,34
05/08/2025	16:10:15,595	3 000		12,335
			3 000	12,335
			3 000	12,335
05/08/2025	16:09:53,454	23		12,30
			23	12,30
			23	12,30
05/08/2025	16:09:45,670	10		12,335
			10	12,335
			10	12,335
05/08/2025	16:09:44,151	5		12,335
			5	12,335
			5	12,335
05/08/2025	16:09:34,997	100		12,335
			100	12,335
			100	12,335
05/08/2025	16:09:30,056	75		12,30
			75	12,30
			75	12,30
05/08/2025	16:09:22,119	1 050		12,30
			1 050	12,30
			1 000	12,30
			50	12,30
05/08/2025	16:09:19,426	10		12,335
			10	12,335
			10	12,335
05/08/2025	16:08:45,934	700		12,30
			700	12,30
			600	12,30
			100	12,30
05/08/2025	16:08:28,220	1 000		12,30
			1 000	12,30
			1 000	12,30
05/08/2025	16:08:23,699	4		12,30
			4	12,30
			4	12,30
05/08/2025	16:08:14,298	100		12,30
			100	12,30
			100	12,30
05/08/2025	16:07:26,820	400		12,30
			400	12,30
			400	12,30
05/08/2025	16:07:24,556	300		12,30
			300	12,30
			300	12,30
05/08/2025	16:07:17,694	50		12,335
			50	12,335
			50	12,335
05/08/2025	16:06:37,727	500		12,30
			500	12,30
			500	12,30
05/08/2025	16:06:09,199	3 000		12,335
			3 000	12,335
			3 000	12,335
05/08/2025	16:06:06,857	2 500		12,325
			2 000	12,325
			500	12,325
			2 500	12,325
05/08/2025	16:05:40,614	2 500		12,32
			2 500	12,32
			2 500	12,32
05/08/2025	16:05:34,777	83		12,30
			83	12,30
			83	12,30
05/08/2025	16:05:30,204	2 500		12,32
			75	12,32
			2 425	12,32
			2 500	12,32
05/08/2025	16:05:00,316	2 500		12,325
			2 500	12,325
			2 500	12,325
05/08/2025	16:04:08,028	100		12,30
			100	12,30
			100	12,30
05/08/2025	16:02:58,958	500		12,30
			500	12,30
			500	12,30
05/08/2025	16:02:25,018	150		12,32
			150	12,32
			150	12,32
05/08/2025	16:02:18,930	16		12,315
			16	12,315
			16	12,315
05/08/2025	16:02:11,259	1 000		12,315
			1 000	12,315
			1 000	12,315
05/08/2025	16:02:00,855	1 000		12,315
			1 000	12,315
			1 000	12,315
05/08/2025	16:01:29,318	2 500		12,33
			2 500	12,33
			2 500	12,33
05/08/2025	16:01:04,453	2 500		12,33
			2 500	12,33
			2 500	12,33
05/08/2025	16:01:04,160	800		12,30
			800	12,30
			800	12,30
05/08/2025	16:00:42,273	40		12,325
			40	12,325
			40	12,325
05/08/2025	16:00:38,644	100		12,325
			100	12,325
			100	12,325
05/08/2025	16:00:30,957	40		12,30
			40	12,30
			40	12,30
05/08/2025	16:00:22,741	350		12,30
			350	12,30
			350	12,30
05/08/2025	16:00:17,284	200		12,34
			200	12,34
			200	12,34
05/08/2025	16:00:01,259	19		12,34
			19	12,34
			19	12,34
05/08/2025	15:59:49,558	80		12,30
			80	12,30
			80	12,30
05/08/2025	15:59:42,863	2 500		12,335
			2 500	12,335
			2 500	12,335
05/08/2025	15:59:39,196	3 000		12,33
			3 000	12,33
			3 000	12,33
05/08/2025	15:59:36,464	150		12,30
			150	12,30
			150	12,30
05/08/2025	15:59:32,730	1 000		12,33
			1 000	12,33
			1 000	12,33
05/08/2025	15:59:28,820	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:59:20,955	134		12,325
			134	12,325
			134	12,325
05/08/2025	15:59:18,420	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:59:15,163	108		12,30
			108	12,30
			108	12,30
05/08/2025	15:59:08,018	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:58:57,639	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:58:51,431	300		12,30
			300	12,30
			300	12,30
05/08/2025	15:58:47,274	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:58:40,642	500		12,305
			500	12,305
			500	12,305
05/08/2025	15:58:38,808	500		12,305
			350	12,305
			500	12,305
			150	12,305
05/08/2025	15:58:36,172	6 947		12,28
			50	12,28
			40	12,28
			500	12,28
			1 000	12,28
			500	12,28
			4 357	12,28
			10	12,28
			6 937	12,28
			500	12,28
05/08/2025	15:57:45,289	1 000		12,315
			1 000	12,315
			500	12,315
			500	12,315
05/08/2025	15:57:42,298	500		12,315
			500	12,315
			500	12,315
05/08/2025	15:57:38,567	1 000		12,32
			1 000	12,32
			1 000	12,32
05/08/2025	15:57:32,802	500		12,325
			500	12,325
			500	12,325
05/08/2025	15:57:30,403	500		12,325
			500	12,325
			500	12,325
05/08/2025	15:57:27,330	1 000		12,33
			1 000	12,33
			1 000	12,33
05/08/2025	15:57:13,455	1		12,35
			1	12,35
			1	12,35
05/08/2025	15:57:06,941	500		12,325
			100	12,325
			400	12,325
			500	12,325
05/08/2025	15:57:03,841	14 000		12,305
			410	12,305
			11 611	12,305
			500	12,305
			14 000	12,305
			75	12,305
			404	12,305
			500	12,305
			500	12,305
05/08/2025	15:56:59,451	1 000		12,355
			1 000	12,355
			1 000	12,355
05/08/2025	15:56:57,202	1		12,365
			1	12,365
			1	12,365
05/08/2025	15:55:39,228	1 000		12,355
			1 000	12,355
			1 000	12,355
05/08/2025	15:55:08,795	1		12,355
			1	12,355
			1	12,355
05/08/2025	15:54:40,336	25		12,355
			25	12,355
			25	12,355
05/08/2025	15:54:23,427	400		12,365
			400	12,365
			400	12,365
05/08/2025	15:54:17,945	300		12,365
			300	12,365
			300	12,365
05/08/2025	15:53:57,538	40		12,355
			40	12,355
			40	12,355
05/08/2025	15:53:48,000	500		12,335
			500	12,335
			500	12,335
05/08/2025	15:53:42,180	1 000		12,34
			1 000	12,34
			1 000	12,34
05/08/2025	15:53:28,423	500		12,335
			500	12,335
			500	12,335
05/08/2025	15:53:25,587	8 000		12,31
			1 000	12,31
			1 000	12,31
			500	12,31
			8 000	12,31
			300	12,31
			4 200	12,31
			500	12,31
			500	12,31
05/08/2025	15:53:15,525	1 000		12,345
			1 000	12,345
			1 000	12,345
05/08/2025	15:52:54,969	258		12,365
			258	12,365
			258	12,365
05/08/2025	15:52:54,893	1 242		12,365
			242	12,365
			1 000	12,365
			1 242	12,365
05/08/2025	15:52:33,997	300		12,36
			300	12,36
			300	12,36
05/08/2025	15:52:33,330	1 500		12,355
			1 500	12,355
			1 500	12,355
05/08/2025	15:52:26,402	5		12,36
			5	12,36
			5	12,36
05/08/2025	15:52:24,105	5		12,36
			5	12,36
			5	12,36
05/08/2025	15:52:10,341	336		12,35
			336	12,35
			336	12,35
05/08/2025	15:52:10,198	780		12,35
			780	12,35
			780	12,35
05/08/2025	15:51:48,046	500		12,36
			500	12,36
			500	12,36
05/08/2025	15:51:41,696	100		12,36
			100	12,36
			100	12,36
05/08/2025	15:51:37,013	1 000		12,35
			1 000	12,35
			1 000	12,35
05/08/2025	15:51:35,115	61		12,35
			61	12,35
			61	12,35
05/08/2025	15:51:18,683	1 000		12,36
			1 000	12,36
			1 000	12,36
05/08/2025	15:50:41,080	15		12,36
			15	12,36
			15	12,36
05/08/2025	15:50:05,685	36		12,34
			36	12,34
			36	12,34
05/08/2025	15:49:52,423	135		12,34
			135	12,34
			135	12,34
05/08/2025	15:49:46,248	285		12,36
			285	12,36
			285	12,36
05/08/2025	15:49:23,998	12		12,36
			12	12,36
			12	12,36
05/08/2025	15:48:23,771	240		12,375
			240	12,375
			240	12,375
05/08/2025	15:47:55,708	100		12,375
			100	12,375
			100	12,375
05/08/2025	15:47:46,935	300		12,34
			300	12,34
			270	12,34
			30	12,34
05/08/2025	15:47:42,503	3		12,375
			3	12,375
			3	12,375
05/08/2025	15:47:27,302	1		12,375
			1	12,375
			1	12,375
05/08/2025	15:47:22,171	100		12,375
			100	12,375
			100	12,375
05/08/2025	15:46:43,589	165		12,375
			165	12,375
			165	12,375
05/08/2025	15:46:42,874	30		12,34
			30	12,34
			30	12,34
05/08/2025	15:46:35,191	13		12,34
			13	12,34
			13	12,34
05/08/2025	15:46:23,087	100		12,375
			100	12,375
			100	12,375
05/08/2025	15:46:08,658	10		12,34
			10	12,34
			10	12,34
05/08/2025	15:45:31,644	200		12,385
			200	12,385
			200	12,385
05/08/2025	15:45:26,281	137		12,34
			137	12,34
			137	12,34
05/08/2025	15:45:13,902	398		12,345
			398	12,345
			398	12,345
05/08/2025	15:45:05,510	1 000		12,35
			1 000	12,35
			1 000	12,35
05/08/2025	15:44:33,376	1 000		12,35
			1 000	12,35
			1 000	12,35
05/08/2025	15:44:24,822	1 000		12,35
			1 000	12,35
			1 000	12,35
05/08/2025	15:44:14,975	8		12,385
			8	12,385
			8	12,385
05/08/2025	15:43:50,981	85		12,385
			85	12,385
			85	12,385
05/08/2025	15:43:50,725	150		12,34
			150	12,34
			150	12,34
05/08/2025	15:43:28,084	300		12,385
			300	12,385
			300	12,385
05/08/2025	15:43:04,504	159		12,385
			159	12,385
			159	12,385
05/08/2025	15:43:03,448	26		12,34
			26	12,34
			26	12,34
05/08/2025	15:43:01,830	284		12,34
			284	12,34
			284	12,34
05/08/2025	15:42:30,517	323		12,385
			323	12,385
			323	12,385
05/08/2025	15:42:08,643	760		12,34
			760	12,34
			760	12,34
05/08/2025	15:42:03,770	1 000		12,335
			1 000	12,335
			1 000	12,335
05/08/2025	15:41:40,800	1		12,385
			1	12,385
			1	12,385
05/08/2025	15:41:35,453	275		12,385
			275	12,385
			275	12,385
05/08/2025	15:41:25,446	40		12,32
			40	12,32
			40	12,32
05/08/2025	15:40:59,546	25		12,31
			25	12,31
			25	12,31
05/08/2025	15:40:58,382	8		12,375
			8	12,375
			8	12,375
05/08/2025	15:40:54,947	3 000		12,375
			2 992	12,375
			3 000	12,375
			8	12,375
05/08/2025	15:40:51,486	3 000		12,38
			3 000	12,38
			3 000	12,38
05/08/2025	15:40:44,137	3		12,38
			3	12,38
			3	12,38
05/08/2025	15:40:41,952	3 000		12,38
			3 000	12,38
			3 000	12,38
05/08/2025	15:40:37,111	398		12,38
			398	12,38
			398	12,38
05/08/2025	15:40:37,056	1 000		12,375
			1 000	12,375
			1 000	12,375
05/08/2025	15:40:30,696	270		12,33
			270	12,33
			270	12,33
05/08/2025	15:40:27,577	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:40:24,148	1 000		12,325
			1 000	12,325
			1 000	12,325
05/08/2025	15:40:08,722	570		12,33
			570	12,33
			570	12,33
05/08/2025	15:39:52,609	165		12,33
			165	12,33
			165	12,33
05/08/2025	15:39:24,479	700		12,375
			700	12,375
			700	12,375
05/08/2025	15:39:19,875	3		12,305
			3	12,305
			3	12,305
05/08/2025	15:39:05,991	600		12,375
			600	12,375
			600	12,375
05/08/2025	15:38:47,729	3		12,305
			3	12,305
			3	12,305
05/08/2025	15:38:21,152	1		12,375
			1	12,375
			1	12,375
05/08/2025	15:38:15,459	20		12,305
			20	12,305
			20	12,305
05/08/2025	15:38:08,241	200		12,305
			200	12,305
			200	12,305
05/08/2025	15:36:55,630	40		12,375
			40	12,375
			40	12,375
05/08/2025	15:36:07,896	1		12,305
			1	12,305
			1	12,305
05/08/2025	15:36:02,624	1 800		12,35
			1 500	12,35
			300	12,35
			1 800	12,35
05/08/2025	15:35:57,622	1 000		12,34
			1 000	12,34
			1 000	12,34
05/08/2025	15:35:47,222	1 000		12,35
			1 000	12,35
			1 000	12,35
05/08/2025	15:35:46,805	26		12,35
			26	12,35
			26	12,35
05/08/2025	15:35:41,484	10		12,36
			10	12,36
			10	12,36
05/08/2025	15:34:45,708	43		12,305
			43	12,305
			43	12,305
05/08/2025	15:34:41,731	4 356		12,35
			4 356	12,35
			4 356	12,35
05/08/2025	15:34:35,709	3 000		12,345
			3 000	12,345
			3 000	12,345
05/08/2025	15:33:54,793	2 058		12,385
			2 058	12,385
			908	12,385
			650	12,385
			500	12,385
05/08/2025	15:33:50,560	1 242		12,375
			1 242	12,375
			1 196	12,375
			46	12,375
05/08/2025	15:33:45,015	5		12,345
			5	12,345
			5	12,345
05/08/2025	15:33:41,197	9		12,345
			9	12,345
			9	12,345
05/08/2025	15:33:33,152	270		12,35
			270	12,35
			70	12,35
			200	12,35
05/08/2025	15:33:25,175	1 000		12,355
			1 000	12,355
			1 000	12,355
05/08/2025	15:32:50,893	80		12,355
			80	12,355
			80	12,355
05/08/2025	15:32:08,072	396		12,355
			396	12,355
			396	12,355
05/08/2025	15:32:02,293	18		12,385
			18	12,385
			18	12,385
05/08/2025	15:31:53,289	5 857		12,35
			300	12,35
			197	12,35
			360	12,35
			5 857	12,35
			5 000	12,35
05/08/2025	15:31:50,764	3 000		12,345
			3 000	12,345
			3 000	12,345
05/08/2025	15:31:46,605	3 000		12,345
			3 000	12,345
			100	12,345
			2 400	12,345
			500	12,345
05/08/2025	15:31:45,874	178		12,33
			178	12,33
			178	12,33
05/08/2025	15:31:40,672	4 000		12,325
			4 000	12,325
			4 000	12,325
05/08/2025	15:31:35,199	5 260		12,315
			1 200	12,315
			250	12,315
			330	12,315
			2 400	12,315
			2 260	12,315
			30	12,315
			3 000	12,315
			250	12,315
			300	12,315
			500	12,315
05/08/2025	15:31:09,799	1 000		12,27
			1 000	12,27
			1 000	12,27
05/08/2025	15:31:04,808	1 000		12,27
			1 000	12,27
			1 000	12,27
05/08/2025	15:31:04,234	1 000		12,27
			1 000	12,27
			1 000	12,27
05/08/2025	15:30:54,418	3 000		12,255
			3 000	12,255
			3 000	12,255
05/08/2025	15:30:54,340	2 250		12,245
			2 250	12,245
			400	12,245
			1 850	12,245
05/08/2025	15:30:54,178	1 100		12,255
			1 100	12,255
			1 100	12,255
05/08/2025	15:30:53,657	4 900		12,255
			120	12,255
			120	12,255
			1 900	12,255
			3 000	12,255
			800	12,255
			300	12,255
			125	12,255
			400	12,255
			3 000	12,255
			35	12,255
05/08/2025	15:30:12,586	1 000		12,24
			1 000	12,24
			1 000	12,24
05/08/2025	15:30:02,172	1 000		12,24
			1 000	12,24
			1 000	12,24
05/08/2025	15:29:45,585	90		12,185
			90	12,185
			90	12,185
05/08/2025	15:29:43,657	430		12,24
			430	12,24
			430	12,24
05/08/2025	15:29:28,700	240		12,185
			240	12,185
			240	12,185
05/08/2025	15:29:10,536	50		12,24
			50	12,24
			50	12,24
05/08/2025	15:28:30,539	20		12,185
			20	12,185
			20	12,185
05/08/2025	15:28:26,784	230		12,185
			230	12,185
			230	12,185
05/08/2025	15:28:18,991	300		12,20
			300	12,20
			300	12,20
05/08/2025	15:28:14,897	1 000		12,195
			1 000	12,195
			1 000	12,195
05/08/2025	15:27:01,232	1 000		12,24
			1 000	12,24
			1 000	12,24
05/08/2025	15:26:57,425	480		12,185
			480	12,185
			480	12,185
05/08/2025	15:26:56,076	600		12,185
			30	12,185
			15	12,185
			555	12,185
			600	12,185
05/08/2025	15:26:08,561	7		12,24
			7	12,24
			7	12,24
05/08/2025	15:26:08,023	172		12,24
			172	12,24
			172	12,24
05/08/2025	15:26:02,407	359		12,22
			359	12,22
			359	12,22
05/08/2025	15:25:56,808	912		12,215
			912	12,215
			912	12,215
05/08/2025	15:25:27,531	250		12,215
			250	12,215
			250	12,215
05/08/2025	15:24:54,544	21		12,185
			21	12,185
			21	12,185
05/08/2025	15:24:48,405	881		12,215
			881	12,215
			881	12,215
05/08/2025	15:24:29,235	400		12,215
			400	12,215
			400	12,215
05/08/2025	15:24:09,609	600		12,215
			600	12,215
			600	12,215
05/08/2025	15:22:51,755	3		12,22
			3	12,22
			3	12,22
05/08/2025	15:22:46,270	220		12,18
			220	12,18
			220	12,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 151,30 / Vente: 151,48
Volume: 286 415
+8,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 16:34:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)