Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
251
201,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:52,311 | 111 | 201,80 | |
| 111 | 201,80 | |||
| 111 | 201,80 | |||
| 04.11.2025 | 21:56:28,195 | 15 | 202,20 | |
| 15 | 202,20 | |||
| 15 | 202,20 | |||
| 04.11.2025 | 21:51:39,583 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 04.11.2025 | 21:46:20,827 | 30 | 202,00 | |
| 30 | 202,00 | |||
| 30 | 202,00 | |||
| 04.11.2025 | 21:17:35,055 | 12 | 201,60 | |
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 04.11.2025 | 20:59:10,505 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 04.11.2025 | 20:58:32,507 | 5 | 202,30 | |
| 5 | 202,30 | |||
| 5 | 202,30 | |||
| 04.11.2025 | 20:08:14,893 | 60 | 201,90 | |
| 60 | 201,90 | |||
| 60 | 201,90 | |||
| 04.11.2025 | 20:01:40,029 | 141 | 202,00 | |
| 141 | 202,00 | |||
| 21 | 202,00 | |||
| 100 | 202,00 | |||
| 20 | 202,00 | |||
| 04.11.2025 | 20:00:58,781 | 60 | 202,60 | |
| 60 | 202,60 | |||
| 60 | 202,60 | |||
| 04.11.2025 | 20:00:24,249 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 04.11.2025 | 19:59:21,243 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 04.11.2025 | 19:58:37,683 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 04.11.2025 | 19:54:54,612 | 15 | 203,10 | |
| 15 | 203,10 | |||
| 15 | 203,10 | |||
| 04.11.2025 | 19:48:12,187 | 14 | 203,10 | |
| 14 | 203,10 | |||
| 14 | 203,10 | |||
| 04.11.2025 | 19:45:54,833 | 10 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 10 | 203,10 | |||
| 04.11.2025 | 19:45:25,390 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 04.11.2025 | 19:32:49,188 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 04.11.2025 | 19:23:12,502 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 04.11.2025 | 19:14:14,521 | 24 | 203,30 | |
| 4 | 203,30 | |||
| 24 | 203,30 | |||
| 20 | 203,30 | |||
| 04.11.2025 | 19:10:17,980 | 15 | 202,40 | |
| 15 | 202,40 | |||
| 15 | 202,40 | |||
| 04.11.2025 | 19:10:17,920 | 40 | 202,40 | |
| 40 | 202,40 | |||
| 40 | 202,40 | |||
| 04.11.2025 | 19:06:07,302 | 61 | 202,50 | |
| 20 | 202,50 | |||
| 41 | 202,50 | |||
| 61 | 202,50 | |||
| 04.11.2025 | 19:01:34,659 | 15 | 203,50 | |
| 14 | 203,50 | |||
| 15 | 203,50 | |||
| 1 | 203,50 | |||
| 04.11.2025 | 18:56:34,847 | 20 | 203,50 | |
| 20 | 203,50 | |||
| 20 | 203,50 | |||
| 04.11.2025 | 18:52:33,901 | 15 | 203,00 | |
| 15 | 203,00 | |||
| 15 | 203,00 | |||
| 04.11.2025 | 18:51:03,651 | 85 | 203,00 | |
| 60 | 203,00 | |||
| 25 | 203,00 | |||
| 85 | 203,00 | |||
| 04.11.2025 | 18:43:00,404 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 04.11.2025 | 18:40:01,946 | 30 | 203,20 | |
| 30 | 203,20 | |||
| 30 | 203,20 | |||
| 04.11.2025 | 18:34:11,956 | 15 | 203,20 | |
| 15 | 203,20 | |||
| 15 | 203,20 | |||
| 04.11.2025 | 18:31:35,021 | 5 | 203,20 | |
| 5 | 203,20 | |||
| 5 | 203,20 | |||
| 04.11.2025 | 18:25:41,750 | 4 | 203,90 | |
| 4 | 203,90 | |||
| 4 | 203,90 | |||
| 04.11.2025 | 18:13:38,290 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 04.11.2025 | 18:09:29,978 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 04.11.2025 | 18:05:35,849 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 5 | 203,60 | |||
| 45 | 203,60 | |||
| 04.11.2025 | 18:03:52,515 | 30 | 202,90 | |
| 14 | 202,90 | |||
| 16 | 202,90 | |||
| 30 | 202,90 | |||
| 04.11.2025 | 17:56:57,351 | 10 | 202,90 | |
| 10 | 202,90 | |||
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 04.11.2025 | 17:39:33,246 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 04.11.2025 | 17:39:17,957 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 04.11.2025 | 17:37:31,882 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 04.11.2025 | 17:36:00,449 | 23 | 202,70 | |
| 23 | 202,70 | |||
| 20 | 202,70 | |||
| 3 | 202,70 | |||
| 04.11.2025 | 17:23:34,167 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 04.11.2025 | 17:14:44,158 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 04.11.2025 | 17:09:53,660 | 36 | 203,20 | |
| 36 | 203,20 | |||
| 36 | 203,20 | |||
| 04.11.2025 | 17:03:38,268 | 5 | 203,40 | |
| 5 | 203,40 | |||
| 5 | 203,40 | |||
| 04.11.2025 | 17:00:05,882 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 04.11.2025 | 16:57:44,449 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 04.11.2025 | 16:56:23,598 | 9 | 202,90 | |
| 9 | 202,90 | |||
| 9 | 202,90 | |||
| 04.11.2025 | 16:54:05,257 | 8 | 203,10 | |
| 8 | 203,10 | |||
| 8 | 203,10 | |||
| 04.11.2025 | 16:43:39,350 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 04.11.2025 | 16:37:25,867 | 433 | 203,60 | |
| 246 | 203,60 | |||
| 433 | 203,60 | |||
| 187 | 203,60 | |||
| 04.11.2025 | 16:37:13,962 | 60 | 203,60 | |
| 60 | 203,60 | |||
| 60 | 203,60 | |||
| 04.11.2025 | 16:34:35,746 | 100 | 203,50 | |
| 100 | 203,50 | |||
| 100 | 203,50 | |||
| 04.11.2025 | 16:30:03,531 | 29 | 202,90 | |
| 29 | 202,90 | |||
| 29 | 202,90 | |||
| 04.11.2025 | 16:28:35,810 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 04.11.2025 | 16:24:29,659 | 52 | 203,10 | |
| 52 | 203,10 | |||
| 52 | 203,10 | |||
| 04.11.2025 | 16:21:51,927 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 04.11.2025 | 16:15:29,874 | 25 | 203,40 | |
| 25 | 203,40 | |||
| 25 | 203,40 | |||
| 04.11.2025 | 16:15:06,777 | 30 | 203,40 | |
| 30 | 203,40 | |||
| 30 | 203,40 | |||
| 04.11.2025 | 16:01:47,984 | 4 | 202,40 | |
| 4 | 202,40 | |||
| 4 | 202,40 | |||
| 04.11.2025 | 16:00:49,631 | 5 | 202,50 | |
| 5 | 202,50 | |||
| 5 | 202,50 | |||
| 04.11.2025 | 16:00:05,470 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 04.11.2025 | 15:57:22,637 | 90 | 202,40 | |
| 90 | 202,40 | |||
| 90 | 202,40 | |||
| 04.11.2025 | 15:56:26,640 | 12 | 202,20 | |
| 12 | 202,20 | |||
| 12 | 202,20 | |||
| 04.11.2025 | 15:52:58,243 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 04.11.2025 | 15:51:00,156 | 6 | 202,10 | |
| 6 | 202,10 | |||
| 6 | 202,10 | |||
| 04.11.2025 | 15:46:17,369 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 04.11.2025 | 15:46:01,854 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 04.11.2025 | 15:45:54,968 | 100 | 202,30 | |
| 100 | 202,30 | |||
| 100 | 202,30 | |||
| 04.11.2025 | 15:44:27,295 | 13 | 202,00 | |
| 13 | 202,00 | |||
| 13 | 202,00 | |||
| 04.11.2025 | 15:41:56,476 | 25 | 201,70 | |
| 25 | 201,70 | |||
| 25 | 201,70 | |||
| 04.11.2025 | 15:40:12,945 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 04.11.2025 | 15:39:46,604 | 275 | 201,50 | |
| 275 | 201,50 | |||
| 275 | 201,50 | |||
| 04.11.2025 | 15:39:32,980 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 04.11.2025 | 15:39:24,851 | 46 | 201,50 | |
| 46 | 201,50 | |||
| 46 | 201,50 | |||
| 04.11.2025 | 15:36:28,891 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 04.11.2025 | 15:35:26,166 | 99 | 201,70 | |
| 99 | 201,70 | |||
| 99 | 201,70 | |||
| 04.11.2025 | 15:32:44,566 | 65 | 201,80 | |
| 65 | 201,80 | |||
| 65 | 201,80 | |||
| 04.11.2025 | 15:23:38,676 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 04.11.2025 | 15:21:21,534 | 100 | 201,40 | |
| 100 | 201,40 | |||
| 100 | 201,40 | |||
| 04.11.2025 | 15:20:59,441 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 04.11.2025 | 15:20:16,165 | 37 | 201,50 | |
| 37 | 201,50 | |||
| 37 | 201,50 | |||
| 04.11.2025 | 15:14:49,903 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 04.11.2025 | 15:13:00,666 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 04.11.2025 | 15:02:33,101 | 19 | 201,70 | |
| 19 | 201,70 | |||
| 19 | 201,70 | |||
| 04.11.2025 | 14:59:03,162 | 30 | 202,10 | |
| 30 | 202,10 | |||
| 30 | 202,10 | |||
| 04.11.2025 | 14:55:41,762 | 7 | 202,30 | |
| 7 | 202,30 | |||
| 7 | 202,30 | |||
| 04.11.2025 | 14:47:54,085 | 6 | 202,20 | |
| 6 | 202,20 | |||
| 6 | 202,20 | |||
| 04.11.2025 | 14:46:01,162 | 60 | 202,00 | |
| 60 | 202,00 | |||
| 60 | 202,00 | |||
| 04.11.2025 | 14:42:49,674 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 04.11.2025 | 14:41:44,642 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 04.11.2025 | 14:32:07,719 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 04.11.2025 | 14:31:37,100 | 35 | 201,80 | |
| 35 | 201,80 | |||
| 35 | 201,80 | |||
| 04.11.2025 | 14:27:38,667 | 5 | 201,70 | |
| 5 | 201,70 | |||
| 5 | 201,70 | |||
| 04.11.2025 | 14:24:02,513 | 30 | 201,80 | |
| 30 | 201,80 | |||
| 30 | 201,80 | |||
| 04.11.2025 | 14:23:37,955 | 40 | 201,80 | |
| 40 | 201,80 | |||
| 40 | 201,80 | |||
| 04.11.2025 | 14:18:15,688 | 51 | 201,60 | |
| 51 | 201,60 | |||
| 51 | 201,60 | |||
| 04.11.2025 | 14:12:07,364 | 50 | 201,10 | |
| 50 | 201,10 | |||
| 50 | 201,10 | |||
| 04.11.2025 | 13:47:37,855 | 60 | 201,10 | |
| 60 | 201,10 | |||
| 60 | 201,10 | |||
| 04.11.2025 | 13:46:09,005 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 04.11.2025 | 13:41:36,370 | 10 | 200,10 | |
| 10 | 200,10 | |||
| 10 | 200,10 | |||
| 04.11.2025 | 13:40:46,614 | 2 | 200,10 | |
| 2 | 200,10 | |||
| 2 | 200,10 | |||
| 04.11.2025 | 13:32:16,298 | 10 | 200,30 | |
| 10 | 200,30 | |||
| 10 | 200,30 | |||
| 04.11.2025 | 13:29:05,287 | 30 | 200,00 | |
| 30 | 200,00 | |||
| 30 | 200,00 | |||
| 04.11.2025 | 13:24:57,540 | 60 | 199,40 | |
| 60 | 199,40 | |||
| 60 | 199,40 | |||
| 04.11.2025 | 13:16:11,748 | 100 | 199,10 | |
| 100 | 199,10 | |||
| 100 | 199,10 | |||
| 04.11.2025 | 13:16:07,723 | 3 | 199,00 | |
| 3 | 199,00 | |||
| 3 | 199,00 | |||
| 04.11.2025 | 13:11:04,510 | 10 | 199,00 | |
| 10 | 199,00 | |||
| 10 | 199,00 | |||
| 04.11.2025 | 13:09:32,395 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 04.11.2025 | 13:08:23,819 | 8 | 198,85 | |
| 8 | 198,85 | |||
| 8 | 198,85 | |||
| 04.11.2025 | 13:07:00,463 | 9 | 198,80 | |
| 9 | 198,80 | |||
| 9 | 198,80 | |||
| 04.11.2025 | 13:06:39,717 | 20 | 198,95 | |
| 20 | 198,95 | |||
| 20 | 198,95 | |||
| 04.11.2025 | 13:02:32,198 | 100 | 198,80 | |
| 100 | 198,80 | |||
| 100 | 198,80 | |||
| 04.11.2025 | 12:55:22,118 | 20 | 198,90 | |
| 20 | 198,90 | |||
| 20 | 198,90 | |||
| 04.11.2025 | 12:53:39,217 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 04.11.2025 | 12:48:41,190 | 100 | 199,05 | |
| 100 | 199,05 | |||
| 100 | 199,05 | |||
| 04.11.2025 | 12:43:17,892 | 2 | 199,05 | |
| 2 | 199,05 | |||
| 2 | 199,05 | |||
| 04.11.2025 | 12:41:00,473 | 20 | 198,95 | |
| 20 | 198,95 | |||
| 20 | 198,95 | |||
| 04.11.2025 | 12:38:58,260 | 100 | 199,05 | |
| 100 | 199,05 | |||
| 100 | 199,05 | |||
| 04.11.2025 | 12:38:20,630 | 1 | 199,05 | |
| 1 | 199,05 | |||
| 1 | 199,05 | |||
| 04.11.2025 | 12:37:53,064 | 2 | 198,90 | |
| 2 | 198,90 | |||
| 2 | 198,90 | |||
| 04.11.2025 | 12:36:08,748 | 50 | 199,05 | |
| 50 | 199,05 | |||
| 50 | 199,05 | |||
| 04.11.2025 | 12:35:16,621 | 60 | 198,90 | |
| 60 | 198,90 | |||
| 60 | 198,90 | |||
| 04.11.2025 | 12:29:12,704 | 3 | 199,40 | |
| 3 | 199,40 | |||
| 3 | 199,40 | |||
| 04.11.2025 | 12:28:46,373 | 50 | 199,40 | |
| 50 | 199,40 | |||
| 50 | 199,40 | |||
| 04.11.2025 | 12:25:22,457 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 04.11.2025 | 12:22:51,120 | 10 | 199,40 | |
| 10 | 199,40 | |||
| 10 | 199,40 | |||
| 04.11.2025 | 12:21:22,496 | 25 | 199,60 | |
| 25 | 199,60 | |||
| 25 | 199,60 | |||
| 04.11.2025 | 12:19:44,036 | 22 | 199,70 | |
| 22 | 199,70 | |||
| 12 | 199,70 | |||
| 10 | 199,70 | |||
| 04.11.2025 | 12:07:20,240 | 13 | 198,75 | |
| 13 | 198,75 | |||
| 13 | 198,75 | |||
| 04.11.2025 | 12:05:19,704 | 1 | 198,90 | |
| 1 | 198,90 | |||
| 1 | 198,90 | |||
| 04.11.2025 | 12:04:53,946 | 1 | 198,70 | |
| 1 | 198,70 | |||
| 1 | 198,70 | |||
| 04.11.2025 | 12:00:50,605 | 4 | 198,65 | |
| 4 | 198,65 | |||
| 4 | 198,65 | |||
| 04.11.2025 | 12:00:00,372 | 1 | 199,15 | |
| 1 | 199,15 | |||
| 1 | 199,15 | |||
| 04.11.2025 | 11:59:38,900 | 5 | 199,00 | |
| 5 | 199,00 | |||
| 5 | 199,00 | |||
| 04.11.2025 | 11:57:27,972 | 5 | 199,30 | |
| 5 | 199,30 | |||
| 5 | 199,30 | |||
| 04.11.2025 | 11:54:41,986 | 10 | 198,85 | |
| 10 | 198,85 | |||
| 10 | 198,85 | |||
| 04.11.2025 | 11:53:20,769 | 20 | 199,10 | |
| 20 | 199,10 | |||
| 20 | 199,10 | |||
| 04.11.2025 | 11:51:59,111 | 50 | 199,15 | |
| 50 | 199,15 | |||
| 50 | 199,15 | |||
| 04.11.2025 | 11:51:55,278 | 8 | 199,30 | |
| 8 | 199,30 | |||
| 8 | 199,30 | |||
| 04.11.2025 | 11:42:13,745 | 599 | 199,00 | |
| 599 | 199,00 | |||
| 599 | 199,00 | |||
| 04.11.2025 | 11:41:46,248 | 60 | 199,00 | |
| 60 | 199,00 | |||
| 60 | 199,00 | |||
| 04.11.2025 | 11:40:03,385 | 60 | 198,95 | |
| 60 | 198,95 | |||
| 60 | 198,95 | |||
| 04.11.2025 | 11:34:32,746 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 04.11.2025 | 11:34:27,815 | 9 | 198,50 | |
| 9 | 198,50 | |||
| 9 | 198,50 | |||
| 04.11.2025 | 11:30:29,369 | 25 | 198,00 | |
| 25 | 198,00 | |||
| 25 | 198,00 | |||
| 04.11.2025 | 11:27:11,175 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 04.11.2025 | 11:23:17,394 | 300 | 198,25 | |
| 300 | 198,25 | |||
| 300 | 198,25 | |||
| 04.11.2025 | 11:23:11,723 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 04.11.2025 | 11:22:54,556 | 100 | 198,20 | |
| 100 | 198,20 | |||
| 100 | 198,20 | |||
| 04.11.2025 | 11:20:18,931 | 75 | 198,00 | |
| 75 | 198,00 | |||
| 75 | 198,00 | |||
| 04.11.2025 | 11:14:56,085 | 80 | 198,35 | |
| 80 | 198,35 | |||
| 80 | 198,35 | |||
| 04.11.2025 | 11:14:13,130 | 600 | 198,05 | |
| 600 | 198,05 | |||
| 600 | 198,05 | |||
| 04.11.2025 | 11:14:06,281 | 100 | 198,15 | |
| 100 | 198,15 | |||
| 100 | 198,15 | |||
| 04.11.2025 | 11:11:55,154 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 04.11.2025 | 11:08:44,483 | 6 | 198,00 | |
| 2 | 198,00 | |||
| 2 | 198,00 | |||
| 6 | 198,00 | |||
| 2 | 198,00 | |||
| 04.11.2025 | 11:07:35,409 | 1 | 198,25 | |
| 1 | 198,25 | |||
| 1 | 198,25 | |||
| 04.11.2025 | 11:06:38,399 | 2 | 198,35 | |
| 2 | 198,35 | |||
| 2 | 198,35 | |||
| 04.11.2025 | 11:05:29,843 | 1 | 198,25 | |
| 1 | 198,25 | |||
| 1 | 198,25 | |||
| 04.11.2025 | 10:56:01,884 | 6 | 198,35 | |
| 6 | 198,35 | |||
| 6 | 198,35 | |||
| 04.11.2025 | 10:51:50,979 | 50 | 198,30 | |
| 50 | 198,30 | |||
| 50 | 198,30 | |||
| 04.11.2025 | 10:49:54,076 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 04.11.2025 | 10:49:00,203 | 28 | 198,35 | |
| 28 | 198,35 | |||
| 28 | 198,35 | |||
| 04.11.2025 | 10:48:30,692 | 15 | 198,30 | |
| 15 | 198,30 | |||
| 15 | 198,30 | |||
| 04.11.2025 | 10:48:08,779 | 6 | 198,30 | |
| 6 | 198,30 | |||
| 6 | 198,30 | |||
| 04.11.2025 | 10:47:23,909 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 04.11.2025 | 10:47:23,166 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 04.11.2025 | 10:45:47,338 | 1 | 198,35 | |
| 1 | 198,35 | |||
| 1 | 198,35 | |||
| 04.11.2025 | 10:43:38,110 | 1 | 198,35 | |
| 1 | 198,35 | |||
| 1 | 198,35 | |||
| 04.11.2025 | 10:43:13,823 | 7 | 198,45 | |
| 7 | 198,45 | |||
| 7 | 198,45 | |||
| 04.11.2025 | 10:42:51,075 | 100 | 198,45 | |
| 100 | 198,45 | |||
| 100 | 198,45 | |||
| 04.11.2025 | 10:42:19,641 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 04.11.2025 | 10:41:25,335 | 20 | 198,35 | |
| 20 | 198,35 | |||
| 20 | 198,35 | |||
| 04.11.2025 | 10:39:37,498 | 25 | 198,05 | |
| 25 | 198,05 | |||
| 18 | 198,05 | |||
| 7 | 198,05 | |||
| 04.11.2025 | 10:39:29,017 | 35 | 198,25 | |
| 35 | 198,25 | |||
| 35 | 198,25 | |||
| 04.11.2025 | 10:32:47,448 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 04.11.2025 | 10:29:48,109 | 5 | 197,75 | |
| 5 | 197,75 | |||
| 5 | 197,75 | |||
| 04.11.2025 | 10:27:21,385 | 50 | 198,25 | |
| 50 | 198,25 | |||
| 50 | 198,25 | |||
| 04.11.2025 | 10:24:20,046 | 11 | 198,20 | |
| 11 | 198,20 | |||
| 11 | 198,20 | |||
| 04.11.2025 | 10:23:03,077 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 04.11.2025 | 10:21:37,122 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 04.11.2025 | 10:21:17,266 | 1 | 198,30 | |
| 1 | 198,30 | |||
| 1 | 198,30 | |||
| 04.11.2025 | 10:16:07,037 | 70 | 198,85 | |
| 70 | 198,85 | |||
| 70 | 198,85 | |||
| 04.11.2025 | 10:05:42,835 | 75 | 199,00 | |
| 75 | 199,00 | |||
| 75 | 199,00 | |||
| 04.11.2025 | 10:05:38,441 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 04.11.2025 | 09:59:56,979 | 50 | 198,75 | |
| 50 | 198,75 | |||
| 50 | 198,75 | |||
| 04.11.2025 | 09:54:46,080 | 22 | 198,80 | |
| 22 | 198,80 | |||
| 22 | 198,80 | |||
| 04.11.2025 | 09:52:30,606 | 50 | 198,85 | |
| 50 | 198,85 | |||
| 50 | 198,85 | |||
| 04.11.2025 | 09:51:29,094 | 50 | 198,95 | |
| 50 | 198,95 | |||
| 50 | 198,95 | |||
| 04.11.2025 | 09:48:08,625 | 20 | 199,00 | |
| 20 | 199,00 | |||
| 20 | 199,00 | |||
| 04.11.2025 | 09:48:00,033 | 1 | 199,00 | |
| 1 | 199,00 | |||
| 1 | 199,00 | |||
| 04.11.2025 | 09:46:45,052 | 10 | 199,10 | |
| 10 | 199,10 | |||
| 10 | 199,10 | |||
| 04.11.2025 | 09:40:16,435 | 10 | 199,15 | |
| 10 | 199,15 | |||
| 10 | 199,15 | |||
| 04.11.2025 | 09:40:13,320 | 50 | 199,30 | |
| 50 | 199,30 | |||
| 50 | 199,30 | |||
| 04.11.2025 | 09:37:55,933 | 40 | 199,30 | |
| 40 | 199,30 | |||
| 40 | 199,30 | |||
| 04.11.2025 | 09:34:55,254 | 4 | 199,50 | |
| 4 | 199,50 | |||
| 4 | 199,50 | |||
| 04.11.2025 | 09:32:31,607 | 50 | 199,00 | |
| 50 | 199,00 | |||
| 50 | 199,00 | |||
| 04.11.2025 | 09:31:14,692 | 20 | 198,95 | |
| 20 | 198,95 | |||
| 20 | 198,95 | |||
| 04.11.2025 | 09:30:22,621 | 15 | 198,85 | |
| 10 | 198,85 | |||
| 15 | 198,85 | |||
| 5 | 198,85 | |||
| 04.11.2025 | 09:30:07,613 | 90 | 198,75 | |
| 90 | 198,75 | |||
| 90 | 198,75 | |||
| 04.11.2025 | 09:28:13,682 | 2 | 198,85 | |
| 2 | 198,85 | |||
| 2 | 198,85 | |||
| 04.11.2025 | 09:27:13,828 | 6 | 198,80 | |
| 6 | 198,80 | |||
| 6 | 198,80 | |||
| 04.11.2025 | 09:24:14,390 | 100 | 198,95 | |
| 100 | 198,95 | |||
| 100 | 198,95 | |||
| 04.11.2025 | 09:23:12,214 | 10 | 198,80 | |
| 10 | 198,80 | |||
| 10 | 198,80 | |||
| 04.11.2025 | 09:20:57,042 | 60 | 198,60 | |
| 60 | 198,60 | |||
| 60 | 198,60 | |||
| 04.11.2025 | 09:20:34,060 | 60 | 198,55 | |
| 60 | 198,55 | |||
| 60 | 198,55 | |||
| 04.11.2025 | 09:19:23,091 | 50 | 198,50 | |
| 50 | 198,50 | |||
| 50 | 198,50 | |||
| 04.11.2025 | 09:18:18,217 | 10 | 198,45 | |
| 10 | 198,45 | |||
| 10 | 198,45 | |||
| 04.11.2025 | 09:18:12,489 | 10 | 198,50 | |
| 10 | 198,50 | |||
| 10 | 198,50 | |||
| 04.11.2025 | 09:15:05,841 | 6 | 198,80 | |
| 6 | 198,80 | |||
| 6 | 198,80 | |||
| 04.11.2025 | 09:12:53,906 | 15 | 198,85 | |
| 15 | 198,85 | |||
| 15 | 198,85 | |||
| 04.11.2025 | 09:10:48,839 | 38 | 198,60 | |
| 38 | 198,60 | |||
| 38 | 198,60 | |||
| 04.11.2025 | 09:08:45,727 | 53 | 198,10 | |
| 53 | 198,10 | |||
| 53 | 198,10 | |||
| 04.11.2025 | 09:07:04,654 | 15 | 198,35 | |
| 15 | 198,35 | |||
| 15 | 198,35 | |||
| 04.11.2025 | 09:05:59,758 | 29 | 197,60 | |
| 10 | 197,60 | |||
| 19 | 197,60 | |||
| 10 | 197,60 | |||
| 4 | 197,60 | |||
| 15 | 197,60 | |||
| 04.11.2025 | 09:05:59,681 | 16 | 197,90 | |
| 16 | 197,90 | |||
| 16 | 197,90 | |||
| 04.11.2025 | 09:05:58,368 | 20 | 198,20 | |
| 20 | 198,20 | |||
| 20 | 198,20 | |||
| 04.11.2025 | 09:05:01,733 | 35 | 198,35 | |
| 35 | 198,35 | |||
| 35 | 198,35 | |||
| 04.11.2025 | 09:03:26,493 | 120 | 198,80 | |
| 20 | 198,80 | |||
| 15 | 198,80 | |||
| 100 | 198,80 | |||
| 15 | 198,80 | |||
| 40 | 198,80 | |||
| 50 | 198,80 | |||
| 04.11.2025 | 09:03:24,331 | 150 | 198,85 | |
| 150 | 198,85 | |||
| 100 | 198,85 | |||
| 50 | 198,85 | |||
| 04.11.2025 | 09:03:03,313 | 96 | 199,05 | |
| 70 | 199,05 | |||
| 96 | 199,05 | |||
| 26 | 199,05 | |||
| 04.11.2025 | 09:02:44,963 | 60 | 199,05 | |
| 60 | 199,05 | |||
| 43 | 199,05 | |||
| 15 | 199,05 | |||
| 2 | 199,05 | |||
| 04.11.2025 | 09:02:44,807 | 10 | 199,25 | |
| 2 | 199,25 | |||
| 10 | 199,25 | |||
| 8 | 199,25 | |||
| 04.11.2025 | 09:01:29,778 | 214 | 200,00 | |
| 3 | 200,00 | |||
| 100 | 200,00 | |||
| 16 | 200,00 | |||
| 100 | 200,00 | |||
| 198 | 200,00 | |||
| 6 | 200,00 | |||
| 5 | 200,00 | |||
| 04.11.2025 | 08:58:02,220 | 18 | 200,80 | |
| 18 | 200,80 | |||
| 6 | 200,80 | |||
| 12 | 200,80 | |||
| 04.11.2025 | 08:54:23,636 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 04.11.2025 | 08:54:02,194 | 100 | 200,20 | |
| 100 | 200,20 | |||
| 94 | 200,20 | |||
| 6 | 200,20 | |||
| 04.11.2025 | 08:52:59,766 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 04.11.2025 | 08:51:05,103 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 04.11.2025 | 08:48:49,803 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 04.11.2025 | 08:29:58,086 | 14 | 200,40 | |
| 14 | 200,40 | |||
| 14 | 200,40 | |||
| 04.11.2025 | 08:29:25,805 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 04.11.2025 | 08:28:42,803 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 04.11.2025 | 08:24:37,393 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 04.11.2025 | 08:19:02,985 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 04.11.2025 | 08:17:54,306 | 9 | 200,60 | |
| 9 | 200,60 | |||
| 9 | 200,60 | |||
| 04.11.2025 | 08:10:20,967 | 42 | 200,20 | |
| 42 | 200,20 | |||
| 12 | 200,20 | |||
| 30 | 200,20 | |||
| 04.11.2025 | 08:05:33,152 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 04.11.2025 | 08:05:23,211 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 04.11.2025 | 08:05:07,426 | 20 | 200,90 | |
| 20 | 200,90 | |||
| 20 | 200,90 | |||
| 04.11.2025 | 08:05:04,052 | 10 | 201,10 | |
| 10 | 201,10 | |||
| 10 | 201,10 | |||
| 04.11.2025 | 08:03:13,490 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 04.11.2025 | 08:01:15,853 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 04.11.2025 | 08:00:07,730 | 1 | 201,10 | |
| 1 | 201,10 | |||
| 1 | 201,10 | |||
| 04.11.2025 | 08:00:02,702 | 9 | 201,30 | |
| 9 | 201,30 | |||
| 9 | 201,30 | |||
| 04.11.2025 | 07:55:13,617 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 04.11.2025 | 07:51:50,794 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 25 | 201,10 | |||
| 04.11.2025 | 07:41:49,306 | 28 | 201,10 | |
| 28 | 201,10 | |||
| 28 | 201,10 | |||
| 04.11.2025 | 07:37:13,018 | 3 | 201,10 | |
| 3 | 201,10 | |||
| 3 | 201,10 | |||
| 04.11.2025 | 07:32:29,091 | 5 | 201,30 | |
| 5 | 201,30 | |||
| 5 | 201,30 | |||
| 04.11.2025 | 07:30:09,885 | 25 | 201,10 | |
| 25 | 201,10 | |||
| 21 | 201,10 | |||
| 1 | 201,10 | |||
| 3 | 201,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00