Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
269
194,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 21:58:57,048 | 2 | 194,30 | |
| 2 | 194,30 | |||
| 2 | 194,30 | |||
| 04.07.2025 | 21:56:46,771 | 7 | 193,30 | |
| 7 | 193,30 | |||
| 7 | 193,30 | |||
| 04.07.2025 | 21:46:04,581 | 5 | 193,65 | |
| 5 | 193,65 | |||
| 5 | 193,65 | |||
| 04.07.2025 | 21:14:51,908 | 10 | 193,65 | |
| 10 | 193,65 | |||
| 5 | 193,65 | |||
| 5 | 193,65 | |||
| 04.07.2025 | 21:03:50,535 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 04.07.2025 | 20:57:17,647 | 6 | 193,20 | |
| 6 | 193,20 | |||
| 6 | 193,20 | |||
| 04.07.2025 | 20:53:42,746 | 1 | 193,65 | |
| 1 | 193,65 | |||
| 1 | 193,65 | |||
| 04.07.2025 | 20:51:39,082 | 25 | 193,20 | |
| 25 | 193,20 | |||
| 25 | 193,20 | |||
| 04.07.2025 | 19:50:42,523 | 1 | 194,15 | |
| 1 | 194,15 | |||
| 1 | 194,15 | |||
| 04.07.2025 | 19:49:56,461 | 27 | 193,20 | |
| 14 | 193,20 | |||
| 7 | 193,20 | |||
| 6 | 193,20 | |||
| 27 | 193,20 | |||
| 04.07.2025 | 19:32:25,970 | 20 | 194,05 | |
| 20 | 194,05 | |||
| 20 | 194,05 | |||
| 04.07.2025 | 19:31:01,975 | 5 | 193,25 | |
| 5 | 193,25 | |||
| 5 | 193,25 | |||
| 04.07.2025 | 18:58:13,654 | 2 | 194,10 | |
| 2 | 194,10 | |||
| 2 | 194,10 | |||
| 04.07.2025 | 18:51:09,026 | 34 | 193,80 | |
| 34 | 193,80 | |||
| 20 | 193,80 | |||
| 14 | 193,80 | |||
| 04.07.2025 | 18:39:45,642 | 82 | 193,80 | |
| 20 | 193,80 | |||
| 82 | 193,80 | |||
| 14 | 193,80 | |||
| 48 | 193,80 | |||
| 04.07.2025 | 18:39:06,143 | 60 | 193,75 | |
| 60 | 193,75 | |||
| 60 | 193,75 | |||
| 04.07.2025 | 18:39:01,038 | 50 | 193,75 | |
| 30 | 193,75 | |||
| 20 | 193,75 | |||
| 50 | 193,75 | |||
| 04.07.2025 | 18:25:42,891 | 18 | 194,05 | |
| 18 | 194,05 | |||
| 5 | 194,05 | |||
| 13 | 194,05 | |||
| 04.07.2025 | 18:24:04,248 | 40 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 40 | 193,30 | |||
| 04.07.2025 | 18:23:57,526 | 60 | 193,30 | |
| 60 | 193,30 | |||
| 60 | 193,30 | |||
| 04.07.2025 | 18:23:46,004 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 04.07.2025 | 18:22:10,975 | 30 | 193,30 | |
| 30 | 193,30 | |||
| 5 | 193,30 | |||
| 25 | 193,30 | |||
| 04.07.2025 | 18:18:08,059 | 20 | 193,45 | |
| 20 | 193,45 | |||
| 20 | 193,45 | |||
| 04.07.2025 | 18:17:48,195 | 60 | 193,65 | |
| 60 | 193,65 | |||
| 30 | 193,65 | |||
| 16 | 193,65 | |||
| 14 | 193,65 | |||
| 04.07.2025 | 18:10:21,615 | 4 | 194,05 | |
| 4 | 194,05 | |||
| 4 | 194,05 | |||
| 04.07.2025 | 18:03:11,356 | 7 | 194,05 | |
| 7 | 194,05 | |||
| 7 | 194,05 | |||
| 04.07.2025 | 17:56:53,921 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 04.07.2025 | 17:56:04,417 | 5 | 194,40 | |
| 5 | 194,40 | |||
| 5 | 194,40 | |||
| 04.07.2025 | 17:53:59,628 | 50 | 194,05 | |
| 50 | 194,05 | |||
| 30 | 194,05 | |||
| 20 | 194,05 | |||
| 04.07.2025 | 17:53:27,889 | 15 | 194,05 | |
| 15 | 194,05 | |||
| 15 | 194,05 | |||
| 04.07.2025 | 17:51:15,659 | 25 | 193,45 | |
| 25 | 193,45 | |||
| 20 | 193,45 | |||
| 5 | 193,45 | |||
| 04.07.2025 | 17:49:09,587 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 04.07.2025 | 17:47:41,108 | 30 | 194,05 | |
| 30 | 194,05 | |||
| 30 | 194,05 | |||
| 04.07.2025 | 17:47:36,111 | 16 | 194,20 | |
| 16 | 194,20 | |||
| 16 | 194,20 | |||
| 04.07.2025 | 17:45:32,646 | 30 | 194,40 | |
| 30 | 194,40 | |||
| 30 | 194,40 | |||
| 04.07.2025 | 17:27:23,052 | 60 | 194,10 | |
| 60 | 194,10 | |||
| 60 | 194,10 | |||
| 04.07.2025 | 17:27:18,897 | 90 | 194,05 | |
| 90 | 194,05 | |||
| 90 | 194,05 | |||
| 04.07.2025 | 17:27:14,648 | 110 | 194,05 | |
| 110 | 194,05 | |||
| 110 | 194,05 | |||
| 04.07.2025 | 17:21:16,098 | 50 | 194,30 | |
| 50 | 194,30 | |||
| 50 | 194,30 | |||
| 04.07.2025 | 17:18:43,922 | 10 | 194,35 | |
| 10 | 194,35 | |||
| 10 | 194,35 | |||
| 04.07.2025 | 17:13:57,776 | 20 | 194,35 | |
| 20 | 194,35 | |||
| 20 | 194,35 | |||
| 04.07.2025 | 17:08:12,294 | 10 | 194,25 | |
| 10 | 194,25 | |||
| 10 | 194,25 | |||
| 04.07.2025 | 17:07:49,646 | 40 | 194,15 | |
| 40 | 194,15 | |||
| 40 | 194,15 | |||
| 04.07.2025 | 16:55:02,571 | 60 | 194,05 | |
| 60 | 194,05 | |||
| 60 | 194,05 | |||
| 04.07.2025 | 16:54:45,606 | 55 | 194,00 | |
| 55 | 194,00 | |||
| 55 | 194,00 | |||
| 04.07.2025 | 16:52:22,131 | 20 | 193,85 | |
| 20 | 193,85 | |||
| 20 | 193,85 | |||
| 04.07.2025 | 16:46:49,383 | 30 | 194,00 | |
| 30 | 194,00 | |||
| 30 | 194,00 | |||
| 04.07.2025 | 16:45:21,918 | 3 | 193,90 | |
| 3 | 193,90 | |||
| 3 | 193,90 | |||
| 04.07.2025 | 16:41:49,965 | 1 | 193,65 | |
| 1 | 193,65 | |||
| 1 | 193,65 | |||
| 04.07.2025 | 16:36:30,974 | 25 | 194,00 | |
| 25 | 194,00 | |||
| 25 | 194,00 | |||
| 04.07.2025 | 16:29:05,994 | 3 | 194,20 | |
| 3 | 194,20 | |||
| 3 | 194,20 | |||
| 04.07.2025 | 16:23:47,422 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 04.07.2025 | 16:16:19,785 | 3 | 194,05 | |
| 3 | 194,05 | |||
| 3 | 194,05 | |||
| 04.07.2025 | 16:15:15,351 | 8 | 194,05 | |
| 8 | 194,05 | |||
| 8 | 194,05 | |||
| 04.07.2025 | 16:14:00,419 | 10 | 193,95 | |
| 10 | 193,95 | |||
| 10 | 193,95 | |||
| 04.07.2025 | 16:09:42,836 | 1 | 193,85 | |
| 1 | 193,85 | |||
| 1 | 193,85 | |||
| 04.07.2025 | 16:08:54,913 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 04.07.2025 | 16:07:37,876 | 1 | 193,85 | |
| 1 | 193,85 | |||
| 1 | 193,85 | |||
| 04.07.2025 | 16:06:58,524 | 10 | 194,00 | |
| 10 | 194,00 | |||
| 10 | 194,00 | |||
| 04.07.2025 | 16:06:45,480 | 1 | 193,90 | |
| 1 | 193,90 | |||
| 1 | 193,90 | |||
| 04.07.2025 | 16:02:15,908 | 110 | 193,95 | |
| 110 | 193,95 | |||
| 110 | 193,95 | |||
| 04.07.2025 | 15:58:43,404 | 60 | 193,95 | |
| 60 | 193,95 | |||
| 60 | 193,95 | |||
| 04.07.2025 | 15:55:06,067 | 11 | 193,90 | |
| 11 | 193,90 | |||
| 11 | 193,90 | |||
| 04.07.2025 | 15:54:56,491 | 5 | 193,90 | |
| 5 | 193,90 | |||
| 5 | 193,90 | |||
| 04.07.2025 | 15:53:05,851 | 110 | 193,95 | |
| 110 | 193,95 | |||
| 110 | 193,95 | |||
| 04.07.2025 | 15:52:39,870 | 110 | 193,95 | |
| 110 | 193,95 | |||
| 110 | 193,95 | |||
| 04.07.2025 | 15:46:32,073 | 110 | 193,85 | |
| 110 | 193,85 | |||
| 110 | 193,85 | |||
| 04.07.2025 | 15:45:56,215 | 110 | 193,85 | |
| 110 | 193,85 | |||
| 110 | 193,85 | |||
| 04.07.2025 | 15:43:09,105 | 100 | 193,90 | |
| 100 | 193,90 | |||
| 100 | 193,90 | |||
| 04.07.2025 | 15:40:57,432 | 4 | 193,85 | |
| 4 | 193,85 | |||
| 4 | 193,85 | |||
| 04.07.2025 | 15:35:15,157 | 70 | 193,70 | |
| 70 | 193,70 | |||
| 70 | 193,70 | |||
| 04.07.2025 | 15:27:49,294 | 8 | 193,25 | |
| 8 | 193,25 | |||
| 8 | 193,25 | |||
| 04.07.2025 | 15:26:18,984 | 6 | 193,45 | |
| 6 | 193,45 | |||
| 6 | 193,45 | |||
| 04.07.2025 | 15:24:32,677 | 25 | 193,25 | |
| 25 | 193,25 | |||
| 25 | 193,25 | |||
| 04.07.2025 | 15:17:58,540 | 290 | 193,20 | |
| 290 | 193,20 | |||
| 290 | 193,20 | |||
| 04.07.2025 | 15:17:50,176 | 110 | 193,20 | |
| 110 | 193,20 | |||
| 110 | 193,20 | |||
| 04.07.2025 | 15:14:34,602 | 60 | 192,95 | |
| 60 | 192,95 | |||
| 60 | 192,95 | |||
| 04.07.2025 | 15:14:19,729 | 7 | 192,95 | |
| 7 | 192,95 | |||
| 7 | 192,95 | |||
| 04.07.2025 | 15:14:00,929 | 180 | 193,15 | |
| 180 | 193,15 | |||
| 180 | 193,15 | |||
| 04.07.2025 | 15:13:35,012 | 110 | 193,10 | |
| 110 | 193,10 | |||
| 110 | 193,10 | |||
| 04.07.2025 | 15:13:19,039 | 110 | 193,10 | |
| 110 | 193,10 | |||
| 110 | 193,10 | |||
| 04.07.2025 | 15:07:01,131 | 50 | 193,20 | |
| 50 | 193,20 | |||
| 50 | 193,20 | |||
| 04.07.2025 | 15:06:47,187 | 5 | 193,15 | |
| 5 | 193,15 | |||
| 5 | 193,15 | |||
| 04.07.2025 | 15:05:10,399 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 04.07.2025 | 15:04:53,113 | 30 | 193,15 | |
| 30 | 193,15 | |||
| 30 | 193,15 | |||
| 04.07.2025 | 15:02:41,649 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 04.07.2025 | 15:01:57,962 | 65 | 193,00 | |
| 65 | 193,00 | |||
| 65 | 193,00 | |||
| 04.07.2025 | 14:58:17,410 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 04.07.2025 | 14:57:26,480 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 04.07.2025 | 14:57:10,187 | 110 | 193,00 | |
| 110 | 193,00 | |||
| 110 | 193,00 | |||
| 04.07.2025 | 14:56:25,296 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 04.07.2025 | 14:55:29,141 | 75 | 192,85 | |
| 75 | 192,85 | |||
| 75 | 192,85 | |||
| 04.07.2025 | 14:53:16,553 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 04.07.2025 | 14:52:15,704 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 04.07.2025 | 14:51:55,858 | 60 | 193,10 | |
| 60 | 193,10 | |||
| 60 | 193,10 | |||
| 04.07.2025 | 14:49:57,345 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 04.07.2025 | 14:49:14,034 | 12 | 193,10 | |
| 12 | 193,10 | |||
| 12 | 193,10 | |||
| 04.07.2025 | 14:49:10,059 | 10 | 193,20 | |
| 10 | 193,20 | |||
| 10 | 193,20 | |||
| 04.07.2025 | 14:45:51,243 | 80 | 193,50 | |
| 80 | 193,50 | |||
| 24 | 193,50 | |||
| 56 | 193,50 | |||
| 04.07.2025 | 14:42:47,114 | 30 | 193,65 | |
| 30 | 193,65 | |||
| 30 | 193,65 | |||
| 04.07.2025 | 14:40:40,498 | 25 | 193,65 | |
| 25 | 193,65 | |||
| 25 | 193,65 | |||
| 04.07.2025 | 14:40:37,135 | 40 | 193,55 | |
| 40 | 193,55 | |||
| 40 | 193,55 | |||
| 04.07.2025 | 14:39:45,895 | 110 | 193,60 | |
| 110 | 193,60 | |||
| 110 | 193,60 | |||
| 04.07.2025 | 14:38:15,863 | 26 | 193,70 | |
| 26 | 193,70 | |||
| 26 | 193,70 | |||
| 04.07.2025 | 14:35:26,945 | 26 | 193,75 | |
| 26 | 193,75 | |||
| 26 | 193,75 | |||
| 04.07.2025 | 14:31:01,351 | 25 | 193,90 | |
| 25 | 193,90 | |||
| 25 | 193,90 | |||
| 04.07.2025 | 14:23:14,945 | 100 | 194,45 | |
| 100 | 194,45 | |||
| 100 | 194,45 | |||
| 04.07.2025 | 14:22:34,336 | 60 | 194,55 | |
| 60 | 194,55 | |||
| 60 | 194,55 | |||
| 04.07.2025 | 14:20:09,784 | 35 | 194,40 | |
| 35 | 194,40 | |||
| 35 | 194,40 | |||
| 04.07.2025 | 14:19:26,071 | 60 | 194,35 | |
| 60 | 194,35 | |||
| 60 | 194,35 | |||
| 04.07.2025 | 14:18:26,431 | 23 | 194,05 | |
| 23 | 194,05 | |||
| 23 | 194,05 | |||
| 04.07.2025 | 14:16:18,417 | 20 | 194,05 | |
| 20 | 194,05 | |||
| 20 | 194,05 | |||
| 04.07.2025 | 14:04:38,191 | 90 | 194,00 | |
| 90 | 194,00 | |||
| 90 | 194,00 | |||
| 04.07.2025 | 13:47:43,508 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 04.07.2025 | 13:44:52,456 | 100 | 193,40 | |
| 100 | 193,40 | |||
| 100 | 193,40 | |||
| 04.07.2025 | 13:23:44,213 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 04.07.2025 | 13:08:25,662 | 4 | 193,20 | |
| 4 | 193,20 | |||
| 4 | 193,20 | |||
| 04.07.2025 | 13:07:07,457 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 04.07.2025 | 13:03:32,570 | 110 | 193,20 | |
| 110 | 193,20 | |||
| 110 | 193,20 | |||
| 04.07.2025 | 12:59:19,053 | 50 | 193,25 | |
| 50 | 193,25 | |||
| 50 | 193,25 | |||
| 04.07.2025 | 12:58:56,574 | 1 | 193,15 | |
| 1 | 193,15 | |||
| 1 | 193,15 | |||
| 04.07.2025 | 12:58:00,902 | 60 | 193,20 | |
| 60 | 193,20 | |||
| 60 | 193,20 | |||
| 04.07.2025 | 12:56:30,557 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 04.07.2025 | 12:52:57,442 | 9 | 193,15 | |
| 9 | 193,15 | |||
| 9 | 193,15 | |||
| 04.07.2025 | 12:50:26,618 | 10 | 193,00 | |
| 10 | 193,00 | |||
| 10 | 193,00 | |||
| 04.07.2025 | 12:49:27,472 | 3 | 192,95 | |
| 3 | 192,95 | |||
| 3 | 192,95 | |||
| 04.07.2025 | 12:41:36,316 | 33 | 193,50 | |
| 33 | 193,50 | |||
| 33 | 193,50 | |||
| 04.07.2025 | 12:41:33,194 | 30 | 193,55 | |
| 30 | 193,55 | |||
| 30 | 193,55 | |||
| 04.07.2025 | 12:37:18,422 | 25 | 193,85 | |
| 25 | 193,85 | |||
| 25 | 193,85 | |||
| 04.07.2025 | 12:36:13,282 | 20 | 193,80 | |
| 20 | 193,80 | |||
| 20 | 193,80 | |||
| 04.07.2025 | 12:36:00,470 | 60 | 193,80 | |
| 60 | 193,80 | |||
| 60 | 193,80 | |||
| 04.07.2025 | 12:24:18,913 | 50 | 193,75 | |
| 50 | 193,75 | |||
| 50 | 193,75 | |||
| 04.07.2025 | 12:22:03,310 | 110 | 194,00 | |
| 110 | 194,00 | |||
| 110 | 194,00 | |||
| 04.07.2025 | 12:21:22,942 | 11 | 193,90 | |
| 11 | 193,90 | |||
| 11 | 193,90 | |||
| 04.07.2025 | 12:17:33,858 | 22 | 193,55 | |
| 22 | 193,55 | |||
| 22 | 193,55 | |||
| 04.07.2025 | 12:06:52,515 | 244 | 193,40 | |
| 244 | 193,40 | |||
| 244 | 193,40 | |||
| 04.07.2025 | 12:06:32,281 | 110 | 193,55 | |
| 110 | 193,55 | |||
| 110 | 193,55 | |||
| 04.07.2025 | 11:57:42,204 | 110 | 193,55 | |
| 110 | 193,55 | |||
| 110 | 193,55 | |||
| 04.07.2025 | 11:57:32,574 | 10 | 193,55 | |
| 10 | 193,55 | |||
| 10 | 193,55 | |||
| 04.07.2025 | 11:56:25,261 | 16 | 193,60 | |
| 16 | 193,60 | |||
| 16 | 193,60 | |||
| 04.07.2025 | 11:55:15,229 | 15 | 193,55 | |
| 15 | 193,55 | |||
| 15 | 193,55 | |||
| 04.07.2025 | 11:54:25,249 | 103 | 193,70 | |
| 103 | 193,70 | |||
| 103 | 193,70 | |||
| 04.07.2025 | 11:49:39,270 | 50 | 193,75 | |
| 50 | 193,75 | |||
| 50 | 193,75 | |||
| 04.07.2025 | 11:48:55,737 | 15 | 193,90 | |
| 15 | 193,90 | |||
| 15 | 193,90 | |||
| 04.07.2025 | 11:44:31,758 | 110 | 193,60 | |
| 110 | 193,60 | |||
| 110 | 193,60 | |||
| 04.07.2025 | 11:43:45,830 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 04.07.2025 | 11:40:47,183 | 70 | 193,05 | |
| 70 | 193,05 | |||
| 70 | 193,05 | |||
| 04.07.2025 | 11:40:45,411 | 220 | 193,00 | |
| 220 | 193,00 | |||
| 220 | 193,00 | |||
| 04.07.2025 | 11:40:32,263 | 110 | 193,05 | |
| 110 | 193,05 | |||
| 110 | 193,05 | |||
| 04.07.2025 | 11:37:41,386 | 50 | 193,25 | |
| 50 | 193,25 | |||
| 50 | 193,25 | |||
| 04.07.2025 | 11:37:07,960 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 04.07.2025 | 11:34:59,812 | 15 | 193,10 | |
| 15 | 193,10 | |||
| 15 | 193,10 | |||
| 04.07.2025 | 11:33:52,992 | 50 | 193,05 | |
| 50 | 193,05 | |||
| 50 | 193,05 | |||
| 04.07.2025 | 11:30:00,302 | 10 | 193,10 | |
| 10 | 193,10 | |||
| 10 | 193,10 | |||
| 04.07.2025 | 11:26:38,013 | 40 | 192,95 | |
| 40 | 192,95 | |||
| 40 | 192,95 | |||
| 04.07.2025 | 11:26:33,643 | 110 | 192,95 | |
| 110 | 192,95 | |||
| 110 | 192,95 | |||
| 04.07.2025 | 11:25:41,639 | 50 | 192,95 | |
| 50 | 192,95 | |||
| 50 | 192,95 | |||
| 04.07.2025 | 11:25:34,996 | 30 | 192,95 | |
| 30 | 192,95 | |||
| 30 | 192,95 | |||
| 04.07.2025 | 11:25:20,173 | 60 | 192,80 | |
| 60 | 192,80 | |||
| 60 | 192,80 | |||
| 04.07.2025 | 11:25:18,175 | 13 | 192,95 | |
| 13 | 192,95 | |||
| 13 | 192,95 | |||
| 04.07.2025 | 11:19:13,399 | 10 | 193,25 | |
| 10 | 193,25 | |||
| 10 | 193,25 | |||
| 04.07.2025 | 11:07:12,181 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 04.07.2025 | 11:04:41,349 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 04.07.2025 | 11:04:32,500 | 20 | 192,85 | |
| 20 | 192,85 | |||
| 20 | 192,85 | |||
| 04.07.2025 | 11:02:52,742 | 7 | 192,80 | |
| 7 | 192,80 | |||
| 7 | 192,80 | |||
| 04.07.2025 | 10:59:46,454 | 9 | 192,45 | |
| 9 | 192,45 | |||
| 9 | 192,45 | |||
| 04.07.2025 | 10:58:09,258 | 55 | 192,50 | |
| 55 | 192,50 | |||
| 55 | 192,50 | |||
| 04.07.2025 | 10:57:23,581 | 84 | 192,70 | |
| 84 | 192,70 | |||
| 84 | 192,70 | |||
| 04.07.2025 | 10:57:19,255 | 110 | 192,65 | |
| 110 | 192,65 | |||
| 110 | 192,65 | |||
| 04.07.2025 | 10:57:07,960 | 110 | 192,65 | |
| 110 | 192,65 | |||
| 110 | 192,65 | |||
| 04.07.2025 | 10:51:00,870 | 20 | 192,20 | |
| 20 | 192,20 | |||
| 20 | 192,20 | |||
| 04.07.2025 | 10:49:21,566 | 60 | 192,25 | |
| 60 | 192,25 | |||
| 60 | 192,25 | |||
| 04.07.2025 | 10:40:59,647 | 75 | 192,10 | |
| 75 | 192,10 | |||
| 75 | 192,10 | |||
| 04.07.2025 | 10:40:27,294 | 8 | 192,15 | |
| 8 | 192,15 | |||
| 8 | 192,15 | |||
| 04.07.2025 | 10:39:53,737 | 19 | 192,25 | |
| 19 | 192,25 | |||
| 19 | 192,25 | |||
| 04.07.2025 | 10:38:26,312 | 2 | 192,15 | |
| 2 | 192,15 | |||
| 2 | 192,15 | |||
| 04.07.2025 | 10:37:37,357 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 04.07.2025 | 10:30:21,634 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 04.07.2025 | 10:27:29,206 | 10 | 192,15 | |
| 10 | 192,15 | |||
| 10 | 192,15 | |||
| 04.07.2025 | 10:26:57,460 | 10 | 191,95 | |
| 10 | 191,95 | |||
| 10 | 191,95 | |||
| 04.07.2025 | 10:22:47,835 | 15 | 192,05 | |
| 15 | 192,05 | |||
| 15 | 192,05 | |||
| 04.07.2025 | 10:22:04,224 | 6 | 192,10 | |
| 6 | 192,10 | |||
| 6 | 192,10 | |||
| 04.07.2025 | 10:21:03,906 | 70 | 191,90 | |
| 70 | 191,90 | |||
| 70 | 191,90 | |||
| 04.07.2025 | 10:20:57,538 | 27 | 191,95 | |
| 27 | 191,95 | |||
| 27 | 191,95 | |||
| 04.07.2025 | 10:19:54,303 | 12 | 191,80 | |
| 12 | 191,80 | |||
| 12 | 191,80 | |||
| 04.07.2025 | 10:19:43,636 | 10 | 191,90 | |
| 10 | 191,90 | |||
| 10 | 191,90 | |||
| 04.07.2025 | 10:19:06,789 | 100 | 191,80 | |
| 100 | 191,80 | |||
| 100 | 191,80 | |||
| 04.07.2025 | 10:19:02,135 | 20 | 191,85 | |
| 20 | 191,85 | |||
| 20 | 191,85 | |||
| 04.07.2025 | 10:19:01,997 | 110 | 191,85 | |
| 110 | 191,85 | |||
| 110 | 191,85 | |||
| 04.07.2025 | 10:19:01,869 | 110 | 191,85 | |
| 110 | 191,85 | |||
| 110 | 191,85 | |||
| 04.07.2025 | 10:18:51,074 | 60 | 191,70 | |
| 60 | 191,70 | |||
| 60 | 191,70 | |||
| 04.07.2025 | 10:17:35,770 | 8 | 191,70 | |
| 8 | 191,70 | |||
| 8 | 191,70 | |||
| 04.07.2025 | 10:16:18,982 | 50 | 191,75 | |
| 50 | 191,75 | |||
| 50 | 191,75 | |||
| 04.07.2025 | 10:15:48,344 | 30 | 191,55 | |
| 30 | 191,55 | |||
| 30 | 191,55 | |||
| 04.07.2025 | 10:15:15,405 | 70 | 191,75 | |
| 70 | 191,75 | |||
| 70 | 191,75 | |||
| 04.07.2025 | 10:14:28,992 | 50 | 191,85 | |
| 50 | 191,85 | |||
| 50 | 191,85 | |||
| 04.07.2025 | 10:13:41,947 | 1 | 191,80 | |
| 1 | 191,80 | |||
| 1 | 191,80 | |||
| 04.07.2025 | 10:13:17,645 | 6 | 191,90 | |
| 6 | 191,90 | |||
| 6 | 191,90 | |||
| 04.07.2025 | 10:11:12,225 | 10 | 192,25 | |
| 10 | 192,25 | |||
| 10 | 192,25 | |||
| 04.07.2025 | 10:10:47,974 | 51 | 192,40 | |
| 51 | 192,40 | |||
| 51 | 192,40 | |||
| 04.07.2025 | 10:08:39,564 | 1 | 192,35 | |
| 1 | 192,35 | |||
| 1 | 192,35 | |||
| 04.07.2025 | 10:07:22,431 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 04.07.2025 | 10:06:20,698 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 04.07.2025 | 10:05:44,259 | 12 | 192,55 | |
| 12 | 192,55 | |||
| 12 | 192,55 | |||
| 04.07.2025 | 10:05:42,879 | 60 | 192,65 | |
| 60 | 192,65 | |||
| 60 | 192,65 | |||
| 04.07.2025 | 10:05:26,428 | 11 | 192,45 | |
| 11 | 192,45 | |||
| 11 | 192,45 | |||
| 04.07.2025 | 10:05:16,819 | 60 | 192,45 | |
| 60 | 192,45 | |||
| 60 | 192,45 | |||
| 04.07.2025 | 10:05:08,223 | 3 | 192,55 | |
| 3 | 192,55 | |||
| 3 | 192,55 | |||
| 04.07.2025 | 10:04:06,997 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 04.07.2025 | 10:01:22,057 | 32 | 192,30 | |
| 32 | 192,30 | |||
| 32 | 192,30 | |||
| 04.07.2025 | 09:59:50,040 | 5 | 192,30 | |
| 5 | 192,30 | |||
| 5 | 192,30 | |||
| 04.07.2025 | 09:56:04,558 | 35 | 192,00 | |
| 20 | 192,00 | |||
| 15 | 192,00 | |||
| 35 | 192,00 | |||
| 04.07.2025 | 09:54:08,511 | 35 | 192,45 | |
| 35 | 192,45 | |||
| 35 | 192,45 | |||
| 04.07.2025 | 09:53:55,802 | 10 | 192,25 | |
| 10 | 192,25 | |||
| 10 | 192,25 | |||
| 04.07.2025 | 09:52:07,372 | 53 | 192,10 | |
| 53 | 192,10 | |||
| 53 | 192,10 | |||
| 04.07.2025 | 09:47:11,490 | 30 | 192,05 | |
| 30 | 192,05 | |||
| 30 | 192,05 | |||
| 04.07.2025 | 09:44:27,198 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 04.07.2025 | 09:39:20,074 | 100 | 193,00 | |
| 100 | 193,00 | |||
| 100 | 193,00 | |||
| 04.07.2025 | 09:35:13,205 | 10 | 192,65 | |
| 10 | 192,65 | |||
| 10 | 192,65 | |||
| 04.07.2025 | 09:34:26,492 | 20 | 192,80 | |
| 20 | 192,80 | |||
| 20 | 192,80 | |||
| 04.07.2025 | 09:31:08,132 | 15 | 192,50 | |
| 15 | 192,50 | |||
| 15 | 192,50 | |||
| 04.07.2025 | 09:30:12,845 | 2 | 192,60 | |
| 2 | 192,60 | |||
| 2 | 192,60 | |||
| 04.07.2025 | 09:30:12,341 | 1 | 192,60 | |
| 1 | 192,60 | |||
| 1 | 192,60 | |||
| 04.07.2025 | 09:27:16,173 | 50 | 192,85 | |
| 10 | 192,85 | |||
| 50 | 192,85 | |||
| 25 | 192,85 | |||
| 15 | 192,85 | |||
| 04.07.2025 | 09:27:06,521 | 60 | 193,05 | |
| 60 | 193,05 | |||
| 60 | 193,05 | |||
| 04.07.2025 | 09:24:46,738 | 15 | 193,35 | |
| 15 | 193,35 | |||
| 15 | 193,35 | |||
| 04.07.2025 | 09:22:47,593 | 51 | 193,25 | |
| 51 | 193,25 | |||
| 51 | 193,25 | |||
| 04.07.2025 | 09:22:00,675 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 04.07.2025 | 09:18:41,297 | 10 | 194,10 | |
| 10 | 194,10 | |||
| 10 | 194,10 | |||
| 04.07.2025 | 09:18:16,692 | 90 | 194,25 | |
| 90 | 194,25 | |||
| 90 | 194,25 | |||
| 04.07.2025 | 09:17:21,505 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 04.07.2025 | 09:16:15,162 | 84 | 194,50 | |
| 84 | 194,50 | |||
| 84 | 194,50 | |||
| 04.07.2025 | 09:16:11,290 | 110 | 194,55 | |
| 110 | 194,55 | |||
| 110 | 194,55 | |||
| 04.07.2025 | 09:15:37,477 | 110 | 194,60 | |
| 110 | 194,60 | |||
| 110 | 194,60 | |||
| 04.07.2025 | 09:14:46,165 | 5 | 194,65 | |
| 5 | 194,65 | |||
| 5 | 194,65 | |||
| 04.07.2025 | 09:14:00,539 | 1 | 194,75 | |
| 1 | 194,75 | |||
| 1 | 194,75 | |||
| 04.07.2025 | 09:10:48,569 | 1 | 194,60 | |
| 1 | 194,60 | |||
| 1 | 194,60 | |||
| 04.07.2025 | 09:10:37,228 | 60 | 194,60 | |
| 60 | 194,60 | |||
| 60 | 194,60 | |||
| 04.07.2025 | 09:10:11,250 | 25 | 194,60 | |
| 25 | 194,60 | |||
| 25 | 194,60 | |||
| 04.07.2025 | 09:10:07,799 | 17 | 194,45 | |
| 17 | 194,45 | |||
| 17 | 194,45 | |||
| 04.07.2025 | 09:09:58,033 | 60 | 194,45 | |
| 60 | 194,45 | |||
| 60 | 194,45 | |||
| 04.07.2025 | 09:07:34,212 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 04.07.2025 | 09:06:45,243 | 3 | 194,00 | |
| 3 | 194,00 | |||
| 3 | 194,00 | |||
| 04.07.2025 | 09:05:31,829 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 04.07.2025 | 09:05:31,747 | 100 | 194,00 | |
| 100 | 194,00 | |||
| 60 | 194,00 | |||
| 40 | 194,00 | |||
| 04.07.2025 | 09:03:19,707 | 4 | 195,10 | |
| 4 | 195,10 | |||
| 4 | 195,10 | |||
| 04.07.2025 | 08:56:12,559 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 04.07.2025 | 08:51:05,158 | 5 | 195,45 | |
| 5 | 195,45 | |||
| 5 | 195,45 | |||
| 04.07.2025 | 08:50:55,245 | 40 | 194,85 | |
| 40 | 194,85 | |||
| 40 | 194,85 | |||
| 04.07.2025 | 08:50:50,397 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 60 | 194,90 | |||
| 04.07.2025 | 08:49:49,967 | 60 | 194,90 | |
| 60 | 194,90 | |||
| 20 | 194,90 | |||
| 40 | 194,90 | |||
| 04.07.2025 | 08:49:33,941 | 26 | 195,55 | |
| 26 | 195,55 | |||
| 26 | 195,55 | |||
| 04.07.2025 | 08:25:51,978 | 15 | 195,45 | |
| 13 | 195,45 | |||
| 2 | 195,45 | |||
| 15 | 195,45 | |||
| 04.07.2025 | 08:14:30,326 | 40 | 194,80 | |
| 27 | 194,80 | |||
| 40 | 194,80 | |||
| 13 | 194,80 | |||
| 04.07.2025 | 08:02:52,540 | 100 | 195,00 | |
| 45 | 195,00 | |||
| 100 | 195,00 | |||
| 55 | 195,00 | |||
| 04.07.2025 | 08:01:43,865 | 1 | 195,55 | |
| 1 | 195,55 | |||
| 1 | 195,55 | |||
| 04.07.2025 | 08:00:50,179 | 1 | 195,55 | |
| 1 | 195,55 | |||
| 1 | 195,55 | |||
| 04.07.2025 | 08:00:26,734 | 5 | 195,00 | |
| 5 | 195,00 | |||
| 5 | 195,00 | |||
| 04.07.2025 | 07:56:12,125 | 25 | 195,25 | |
| 25 | 195,25 | |||
| 25 | 195,25 | |||
| 04.07.2025 | 07:52:48,865 | 10 | 194,95 | |
| 10 | 194,95 | |||
| 10 | 194,95 | |||
| 04.07.2025 | 07:41:16,888 | 25 | 195,25 | |
| 25 | 195,25 | |||
| 25 | 195,25 | |||
| 04.07.2025 | 07:31:33,557 | 200 | 195,30 | |
| 200 | 195,30 | |||
| 200 | 195,30 | |||
| 04.07.2025 | 07:31:19,970 | 60 | 195,35 | |
| 60 | 195,35 | |||
| 60 | 195,35 | |||
| 04.07.2025 | 07:31:08,184 | 60 | 195,35 | |
| 60 | 195,35 | |||
| 60 | 195,35 | |||
| 04.07.2025 | 07:31:07,816 | 1 | 195,35 | |
| 1 | 195,35 | |||
| 1 | 195,35 | |||
| 04.07.2025 | 07:30:41,726 | 60 | 195,35 | |
| 60 | 195,35 | |||
| 60 | 195,35 | |||
| 04.07.2025 | 07:30:20,778 | 60 | 195,35 | |
| 60 | 195,35 | |||
| 60 | 195,35 | |||
| 04.07.2025 | 07:30:09,005 | 60 | 195,35 | |
| 60 | 195,35 | |||
| 60 | 195,35 | |||
| 04.07.2025 | 07:30:08,603 | 105 | 195,35 | |
| 100 | 195,35 | |||
| 38 | 195,35 | |||
| 2 | 195,35 | |||
| 40 | 195,35 | |||
| 3 | 195,35 | |||
| 15 | 195,35 | |||
| 12 | 195,35 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00