Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3796
1250
1687,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.07.2025 | 09:36:58,370 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 28.07.2025 | 09:36:57,346 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 28.07.2025 | 09:36:52,842 | 2 | 1 686,00 | |
| 2 | 1 686,00 | |||
| 2 | 1 686,00 | |||
| 28.07.2025 | 09:36:51,750 | 8 | 1 685,50 | |
| 8 | 1 685,50 | |||
| 8 | 1 685,50 | |||
| 28.07.2025 | 09:36:46,732 | 4 | 1 686,50 | |
| 4 | 1 686,50 | |||
| 4 | 1 686,50 | |||
| 28.07.2025 | 09:36:44,755 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 28.07.2025 | 09:36:41,807 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 28.07.2025 | 09:36:37,409 | 10 | 1 687,00 | |
| 10 | 1 687,00 | |||
| 10 | 1 687,00 | |||
| 28.07.2025 | 09:36:36,373 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:36:34,765 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:36:34,361 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:36:32,206 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:36:32,064 | 51 | 1 686,00 | |
| 48 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 3 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 28.07.2025 | 09:36:25,426 | 50 | 1 686,00 | |
| 50 | 1 686,00 | |||
| 50 | 1 686,00 | |||
| 28.07.2025 | 09:36:23,483 | 41 | 1 685,50 | |
| 41 | 1 685,50 | |||
| 41 | 1 685,50 | |||
| 28.07.2025 | 09:36:22,687 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 28.07.2025 | 09:36:20,993 | 2 | 1 685,50 | |
| 2 | 1 685,50 | |||
| 2 | 1 685,50 | |||
| 28.07.2025 | 09:36:18,964 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 28.07.2025 | 09:36:17,857 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:36:16,436 | 10 | 1 685,50 | |
| 10 | 1 685,50 | |||
| 10 | 1 685,50 | |||
| 28.07.2025 | 09:36:15,946 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:36:12,792 | 2 | 1 688,00 | |
| 2 | 1 688,00 | |||
| 2 | 1 688,00 | |||
| 28.07.2025 | 09:36:11,751 | 16 | 1 685,00 | |
| 6 | 1 685,00 | |||
| 10 | 1 685,00 | |||
| 16 | 1 685,00 | |||
| 28.07.2025 | 09:36:09,723 | 2 | 1 686,50 | |
| 2 | 1 686,50 | |||
| 2 | 1 686,50 | |||
| 28.07.2025 | 09:36:08,418 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 28.07.2025 | 09:36:06,596 | 1 | 1 688,00 | |
| 1 | 1 688,00 | |||
| 1 | 1 688,00 | |||
| 28.07.2025 | 09:36:04,768 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 28.07.2025 | 09:36:03,423 | 5 | 1 688,50 | |
| 5 | 1 688,50 | |||
| 5 | 1 688,50 | |||
| 28.07.2025 | 09:36:01,059 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 28.07.2025 | 09:35:59,439 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 28.07.2025 | 09:35:56,873 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 28.07.2025 | 09:35:56,534 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 28.07.2025 | 09:35:55,855 | 10 | 1 689,00 | |
| 10 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 28.07.2025 | 09:35:54,425 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:35:53,397 | 20 | 1 688,00 | |
| 20 | 1 688,00 | |||
| 20 | 1 688,00 | |||
| 28.07.2025 | 09:35:51,592 | 1 | 1 687,00 | |
| 1 | 1 687,00 | |||
| 1 | 1 687,00 | |||
| 28.07.2025 | 09:35:50,041 | 3 | 1 687,00 | |
| 3 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 28.07.2025 | 09:35:45,663 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 28.07.2025 | 09:35:42,238 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 28.07.2025 | 09:35:41,639 | 1 | 1 688,50 | |
| 1 | 1 688,50 | |||
| 1 | 1 688,50 | |||
| 28.07.2025 | 09:35:40,989 | 5 | 1 687,50 | |
| 5 | 1 687,50 | |||
| 5 | 1 687,50 | |||
| 28.07.2025 | 09:35:40,672 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 28.07.2025 | 09:35:40,194 | 30 | 1 687,50 | |
| 30 | 1 687,50 | |||
| 30 | 1 687,50 | |||
| 28.07.2025 | 09:35:34,752 | 15 | 1 686,50 | |
| 15 | 1 686,50 | |||
| 15 | 1 686,50 | |||
| 28.07.2025 | 09:35:34,188 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 28.07.2025 | 09:35:29,802 | 15 | 1 687,00 | |
| 15 | 1 687,00 | |||
| 15 | 1 687,00 | |||
| 28.07.2025 | 09:35:29,225 | 5 | 1 687,00 | |
| 5 | 1 687,00 | |||
| 5 | 1 687,00 | |||
| 28.07.2025 | 09:35:26,643 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 28.07.2025 | 09:35:17,990 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 28.07.2025 | 09:35:13,054 | 6 | 1 686,00 | |
| 6 | 1 686,00 | |||
| 6 | 1 686,00 | |||
| 28.07.2025 | 09:35:09,944 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:35:09,253 | 30 | 1 685,00 | |
| 30 | 1 685,00 | |||
| 30 | 1 685,00 | |||
| 28.07.2025 | 09:35:08,738 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:35:08,655 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:35:08,289 | 2 | 1 685,00 | |
| 2 | 1 685,00 | |||
| 2 | 1 685,00 | |||
| 28.07.2025 | 09:35:08,135 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:35:04,993 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:35:04,519 | 3 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 3 | 1 685,00 | |||
| 28.07.2025 | 09:35:01,294 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:34:59,948 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:34:56,592 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 28.07.2025 | 09:34:56,477 | 3 | 1 685,50 | |
| 3 | 1 685,50 | |||
| 3 | 1 685,50 | |||
| 28.07.2025 | 09:34:55,224 | 1 | 1 685,50 | |
| 1 | 1 685,50 | |||
| 1 | 1 685,50 | |||
| 28.07.2025 | 09:34:55,121 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 28.07.2025 | 09:34:52,976 | 9 | 1 685,00 | |
| 3 | 1 685,00 | |||
| 6 | 1 685,00 | |||
| 9 | 1 685,00 | |||
| 28.07.2025 | 09:34:52,946 | 1 | 1 685,00 | |
| 1 | 1 685,00 | |||
| 1 | 1 685,00 | |||
| 28.07.2025 | 09:34:52,242 | 1 | 1 686,50 | |
| 1 | 1 686,50 | |||
| 1 | 1 686,50 | |||
| 28.07.2025 | 09:34:50,933 | 1 | 1 686,00 | |
| 1 | 1 686,00 | |||
| 1 | 1 686,00 | |||
| 28.07.2025 | 09:34:49,078 | 10 | 1 686,00 | |
| 5 | 1 686,00 | |||
| 5 | 1 686,00 | |||
| 10 | 1 686,00 | |||
| 28.07.2025 | 09:34:47,293 | 10 | 1 686,50 | |
| 10 | 1 686,50 | |||
| 10 | 1 686,50 | |||
| 28.07.2025 | 09:34:45,689 | 12 | 1 687,50 | |
| 12 | 1 687,50 | |||
| 12 | 1 687,50 | |||
| 28.07.2025 | 09:34:44,647 | 6 | 1 686,50 | |
| 6 | 1 686,50 | |||
| 6 | 1 686,50 | |||
| 28.07.2025 | 09:34:43,395 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 28.07.2025 | 09:34:42,785 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 28.07.2025 | 09:34:41,915 | 18 | 1 687,00 | |
| 15 | 1 687,00 | |||
| 3 | 1 687,00 | |||
| 18 | 1 687,00 | |||
| 28.07.2025 | 09:34:41,175 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 28.07.2025 | 09:34:38,675 | 1 | 1 687,50 | |
| 1 | 1 687,50 | |||
| 1 | 1 687,50 | |||
| 28.07.2025 | 09:34:36,473 | 8 | 1 687,50 | |
| 8 | 1 687,50 | |||
| 8 | 1 687,50 | |||
| 28.07.2025 | 09:34:34,962 | 31 | 1 688,50 | |
| 31 | 1 688,50 | |||
| 31 | 1 688,50 | |||
| 28.07.2025 | 09:34:33,945 | 8 | 1 688,00 | |
| 3 | 1 688,00 | |||
| 8 | 1 688,00 | |||
| 5 | 1 688,00 | |||
| 28.07.2025 | 09:34:25,352 | 49 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 49 | 1 690,00 | |||
| 39 | 1 690,00 | |||
| 28.07.2025 | 09:34:21,458 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:34:09,184 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:34:05,260 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:34:02,995 | 43 | 1 691,00 | |
| 43 | 1 691,00 | |||
| 43 | 1 691,00 | |||
| 28.07.2025 | 09:34:02,851 | 10 | 1 691,00 | |
| 10 | 1 691,00 | |||
| 10 | 1 691,00 | |||
| 28.07.2025 | 09:34:01,512 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 28.07.2025 | 09:33:58,817 | 2 | 1 691,50 | |
| 2 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 28.07.2025 | 09:33:58,419 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.07.2025 | 09:33:57,817 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.07.2025 | 09:33:55,745 | 5 | 1 691,00 | |
| 5 | 1 691,00 | |||
| 5 | 1 691,00 | |||
| 28.07.2025 | 09:33:55,020 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 28.07.2025 | 09:33:49,164 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:33:44,313 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 28.07.2025 | 09:33:43,632 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 28.07.2025 | 09:33:42,624 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 28.07.2025 | 09:33:39,975 | 4 | 1 690,50 | |
| 4 | 1 690,50 | |||
| 4 | 1 690,50 | |||
| 28.07.2025 | 09:33:39,205 | 6 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 5 | 1 690,50 | |||
| 6 | 1 690,50 | |||
| 28.07.2025 | 09:33:38,837 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:33:34,340 | 10 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 10 | 1 691,50 | |||
| 28.07.2025 | 09:33:31,734 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:33:31,613 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:33:29,852 | 1 | 1 691,00 | |
| 1 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 28.07.2025 | 09:33:25,645 | 5 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 5 | 1 691,50 | |||
| 28.07.2025 | 09:33:25,473 | 3 | 1 692,50 | |
| 3 | 1 692,50 | |||
| 3 | 1 692,50 | |||
| 28.07.2025 | 09:33:21,801 | 1 | 1 691,50 | |
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 28.07.2025 | 09:33:20,874 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 28.07.2025 | 09:33:19,993 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 28.07.2025 | 09:33:16,791 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 28.07.2025 | 09:33:16,673 | 2 | 1 693,00 | |
| 2 | 1 693,00 | |||
| 2 | 1 693,00 | |||
| 28.07.2025 | 09:33:12,171 | 2 | 1 694,00 | |
| 2 | 1 694,00 | |||
| 2 | 1 694,00 | |||
| 28.07.2025 | 09:33:11,497 | 5 | 1 693,50 | |
| 5 | 1 693,50 | |||
| 5 | 1 693,50 | |||
| 28.07.2025 | 09:33:10,522 | 3 | 1 693,50 | |
| 3 | 1 693,50 | |||
| 3 | 1 693,50 | |||
| 28.07.2025 | 09:33:07,722 | 1 | 1 693,50 | |
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 28.07.2025 | 09:33:03,804 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 28.07.2025 | 09:33:03,719 | 40 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 40 | 1 693,50 | |||
| 28.07.2025 | 09:33:02,932 | 10 | 1 692,00 | |
| 10 | 1 692,00 | |||
| 10 | 1 692,00 | |||
| 28.07.2025 | 09:33:02,200 | 17 | 1 691,50 | |
| 17 | 1 691,50 | |||
| 17 | 1 691,50 | |||
| 28.07.2025 | 09:33:01,965 | 40 | 1 691,50 | |
| 36 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 4 | 1 691,50 | |||
| 28.07.2025 | 09:33:01,767 | 40 | 1 691,50 | |
| 9 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 31 | 1 691,50 | |||
| 28.07.2025 | 09:33:01,569 | 40 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 28.07.2025 | 09:32:57,113 | 20 | 1 691,50 | |
| 20 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 28.07.2025 | 09:32:50,608 | 20 | 1 692,00 | |
| 20 | 1 692,00 | |||
| 20 | 1 692,00 | |||
| 28.07.2025 | 09:32:47,198 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:32:45,602 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 28.07.2025 | 09:32:44,673 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 28.07.2025 | 09:32:40,576 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 28.07.2025 | 09:32:40,462 | 10 | 1 692,50 | |
| 10 | 1 692,50 | |||
| 10 | 1 692,50 | |||
| 28.07.2025 | 09:32:39,845 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 28.07.2025 | 09:32:39,085 | 5 | 1 692,50 | |
| 5 | 1 692,50 | |||
| 5 | 1 692,50 | |||
| 28.07.2025 | 09:32:38,595 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 28.07.2025 | 09:32:37,735 | 6 | 1 692,50 | |
| 6 | 1 692,50 | |||
| 6 | 1 692,50 | |||
| 28.07.2025 | 09:32:33,861 | 1 | 1 689,50 | |
| 1 | 1 689,50 | |||
| 1 | 1 689,50 | |||
| 28.07.2025 | 09:32:33,656 | 3 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 3 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:32:24,755 | 40 | 1 689,50 | |
| 40 | 1 689,50 | |||
| 40 | 1 689,50 | |||
| 28.07.2025 | 09:32:21,215 | 2 | 1 689,00 | |
| 2 | 1 689,00 | |||
| 2 | 1 689,00 | |||
| 28.07.2025 | 09:32:21,082 | 2 | 1 688,50 | |
| 2 | 1 688,50 | |||
| 2 | 1 688,50 | |||
| 28.07.2025 | 09:32:20,447 | 1 | 1 689,00 | |
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 28.07.2025 | 09:32:19,303 | 7 | 1 688,50 | |
| 7 | 1 688,50 | |||
| 7 | 1 688,50 | |||
| 28.07.2025 | 09:32:17,613 | 20 | 1 689,00 | |
| 20 | 1 689,00 | |||
| 20 | 1 689,00 | |||
| 28.07.2025 | 09:32:16,500 | 40 | 1 689,00 | |
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 28.07.2025 | 09:32:15,491 | 53 | 1 689,00 | |
| 9 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 40 | 1 689,00 | |||
| 10 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 4 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 1 | 1 689,00 | |||
| 28.07.2025 | 09:32:02,537 | 49 | 1 690,00 | |
| 10 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 5 | 1 690,00 | |||
| 2 | 1 690,00 | |||
| 39 | 1 690,00 | |||
| 10 | 1 690,00 | |||
| 30 | 1 690,00 | |||
| 1 | 1 690,00 | |||
| 28.07.2025 | 09:32:02,392 | 16 | 1 691,00 | |
| 13 | 1 691,00 | |||
| 1 | 1 691,00 | |||
| 3 | 1 691,00 | |||
| 15 | 1 691,00 | |||
| 28.07.2025 | 09:31:52,052 | 40 | 1 691,00 | |
| 40 | 1 691,00 | |||
| 40 | 1 691,00 | |||
| 28.07.2025 | 09:31:51,145 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.07.2025 | 09:31:49,435 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:48,433 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:46,316 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 28.07.2025 | 09:31:43,706 | 1 | 1 692,50 | |
| 1 | 1 692,50 | |||
| 1 | 1 692,50 | |||
| 28.07.2025 | 09:31:42,917 | 2 | 1 692,50 | |
| 2 | 1 692,50 | |||
| 2 | 1 692,50 | |||
| 28.07.2025 | 09:31:42,795 | 11 | 1 692,00 | |
| 11 | 1 692,00 | |||
| 11 | 1 692,00 | |||
| 28.07.2025 | 09:31:41,605 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:41,276 | 2 | 1 692,00 | |
| 2 | 1 692,00 | |||
| 2 | 1 692,00 | |||
| 28.07.2025 | 09:31:40,745 | 5 | 1 692,00 | |
| 5 | 1 692,00 | |||
| 5 | 1 692,00 | |||
| 28.07.2025 | 09:31:39,875 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:39,786 | 1 | 1 690,50 | |
| 1 | 1 690,50 | |||
| 1 | 1 690,50 | |||
| 28.07.2025 | 09:31:37,971 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:36,363 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:35,254 | 1 | 1 692,00 | |
| 1 | 1 692,00 | |||
| 1 | 1 692,00 | |||
| 28.07.2025 | 09:31:34,907 | 36 | 1 691,50 | |
| 10 | 1 691,50 | |||
| 36 | 1 691,50 | |||
| 11 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 28.07.2025 | 09:31:34,694 | 40 | 1 691,50 | |
| 5 | 1 691,50 | |||
| 40 | 1 691,50 | |||
| 20 | 1 691,50 | |||
| 15 | 1 691,50 | |||
| 28.07.2025 | 09:31:34,470 | 43 | 1 691,50 | |
| 40 | 1 691,50 | |||
| 3 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 35 | 1 691,50 | |||
| 2 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 1 | 1 691,50 | |||
| 28.07.2025 | 09:31:15,671 | 40 | 1 695,00 | |
| 40 | 1 695,00 | |||
| 40 | 1 695,00 | |||
| 28.07.2025 | 09:31:14,261 | 5 | 1 698,00 | |
| 5 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 28.07.2025 | 09:31:13,709 | 5 | 1 697,50 | |
| 5 | 1 697,50 | |||
| 5 | 1 697,50 | |||
| 28.07.2025 | 09:31:13,289 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:31:10,714 | 8 | 1 698,00 | |
| 8 | 1 698,00 | |||
| 8 | 1 698,00 | |||
| 28.07.2025 | 09:31:08,193 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:31:07,893 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:31:02,857 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:31:01,506 | 33 | 1 696,50 | |
| 1 | 1 696,50 | |||
| 8 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 15 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 2 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 20 | 1 696,50 | |||
| 5 | 1 696,50 | |||
| 1 | 1 696,50 | |||
| 3 | 1 696,50 | |||
| 28.07.2025 | 09:30:34,507 | 165 | 1 695,00 | |
| 4 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 92 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 38 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 2 | 1 695,00 | |||
| 100 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 6 | 1 695,00 | |||
| 39 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 28.07.2025 | 09:30:18,836 | 180 | 1 694,50 | |
| 40 | 1 694,50 | |||
| 11 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 100 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 20 | 1 694,50 | |||
| 5 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 9 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 15 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 114 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 2 | 1 694,50 | |||
| 6 | 1 694,50 | |||
| 1 | 1 694,50 | |||
| 10 | 1 694,50 | |||
| 28.07.2025 | 09:29:39,927 | 26 | 1 695,00 | |
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 20 | 1 695,00 | |||
| 5 | 1 695,00 | |||
| 22 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 1 | 1 695,00 | |||
| 28.07.2025 | 09:29:23,313 | 644 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 30 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 23 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 614 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 5 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 29 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 2 | 1 698,00 | |||
| 500 | 1 698,00 | |||
| 47 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:29:14,377 | 40 | 1 695,50 | |
| 40 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 28.07.2025 | 09:29:13,400 | 76 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 40 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 53 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 17 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 2 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 28.07.2025 | 09:28:35,517 | 43 | 1 693,50 | |
| 40 | 1 693,50 | |||
| 2 | 1 693,50 | |||
| 30 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 10 | 1 693,50 | |||
| 1 | 1 693,50 | |||
| 28.07.2025 | 09:27:34,224 | 14 | 1 699,00 | |
| 14 | 1 699,00 | |||
| 14 | 1 699,00 | |||
| 28.07.2025 | 09:27:33,942 | 27 | 1 699,50 | |
| 27 | 1 699,50 | |||
| 27 | 1 699,50 | |||
| 28.07.2025 | 09:27:33,128 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:27:32,593 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:27:32,288 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:27:29,372 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:27:26,826 | 10 | 1 699,50 | |
| 10 | 1 699,50 | |||
| 10 | 1 699,50 | |||
| 28.07.2025 | 09:27:25,650 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:27:20,926 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:27:19,921 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:27:18,107 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:27:17,000 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:27:16,130 | 15 | 1 700,00 | |
| 15 | 1 700,00 | |||
| 15 | 1 700,00 | |||
| 28.07.2025 | 09:27:12,859 | 5 | 1 701,00 | |
| 5 | 1 701,00 | |||
| 5 | 1 701,00 | |||
| 28.07.2025 | 09:27:12,678 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:27:12,270 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:27:11,370 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:27:09,759 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:27:09,524 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.07.2025 | 09:27:03,211 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:27:00,560 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:27:00,042 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:26:59,123 | 5 | 1 699,50 | |
| 5 | 1 699,50 | |||
| 5 | 1 699,50 | |||
| 28.07.2025 | 09:26:57,717 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 28.07.2025 | 09:26:55,602 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.07.2025 | 09:26:53,217 | 8 | 1 698,50 | |
| 8 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:26:50,940 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:26:50,347 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:26:50,217 | 17 | 1 699,50 | |
| 13 | 1 699,50 | |||
| 4 | 1 699,50 | |||
| 17 | 1 699,50 | |||
| 28.07.2025 | 09:26:48,292 | 25 | 1 701,00 | |
| 25 | 1 701,00 | |||
| 25 | 1 701,00 | |||
| 28.07.2025 | 09:26:45,585 | 5 | 1 700,50 | |
| 5 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 28.07.2025 | 09:26:44,548 | 7 | 1 701,00 | |
| 7 | 1 701,00 | |||
| 7 | 1 701,00 | |||
| 28.07.2025 | 09:26:42,790 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:26:41,888 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:26:40,981 | 1 | 1 701,00 | |
| 1 | 1 701,00 | |||
| 1 | 1 701,00 | |||
| 28.07.2025 | 09:26:40,682 | 25 | 1 700,00 | |
| 25 | 1 700,00 | |||
| 25 | 1 700,00 | |||
| 28.07.2025 | 09:26:39,877 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:26:37,706 | 6 | 1 699,00 | |
| 6 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 28.07.2025 | 09:26:36,555 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:26:34,544 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:26:34,144 | 6 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 6 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:26:27,291 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:26:26,366 | 20 | 1 699,00 | |
| 20 | 1 699,00 | |||
| 20 | 1 699,00 | |||
| 28.07.2025 | 09:26:26,219 | 40 | 1 699,00 | |
| 40 | 1 699,00 | |||
| 40 | 1 699,00 | |||
| 28.07.2025 | 09:26:26,091 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 28.07.2025 | 09:26:24,584 | 37 | 1 698,50 | |
| 37 | 1 698,50 | |||
| 37 | 1 698,50 | |||
| 28.07.2025 | 09:26:23,806 | 10 | 1 699,00 | |
| 10 | 1 699,00 | |||
| 10 | 1 699,00 | |||
| 28.07.2025 | 09:26:23,068 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 28.07.2025 | 09:26:22,530 | 2 | 1 698,50 | |
| 2 | 1 698,50 | |||
| 2 | 1 698,50 | |||
| 28.07.2025 | 09:26:19,724 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 28.07.2025 | 09:26:19,648 | 5 | 1 699,00 | |
| 5 | 1 699,00 | |||
| 5 | 1 699,00 | |||
| 28.07.2025 | 09:26:19,088 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 28.07.2025 | 09:26:14,412 | 1 | 1 698,50 | |
| 1 | 1 698,50 | |||
| 1 | 1 698,50 | |||
| 28.07.2025 | 09:26:13,707 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:26:08,978 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:26:08,264 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:26:03,747 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:25:59,917 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 | |||
| 28.07.2025 | 09:25:52,401 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 09:25:52,321 | 5 | 1 695,50 | |
| 5 | 1 695,50 | |||
| 5 | 1 695,50 | |||
| 28.07.2025 | 09:25:51,868 | 1 | 1 695,50 | |
| 1 | 1 695,50 | |||
| 1 | 1 695,50 | |||
| 28.07.2025 | 09:25:48,670 | 10 | 1 695,50 | |
| 10 | 1 695,50 | |||
| 10 | 1 695,50 | |||
| 28.07.2025 | 09:25:48,561 | 13 | 1 695,50 | |
| 13 | 1 695,50 | |||
| 13 | 1 695,50 | |||
| 28.07.2025 | 09:25:48,064 | 30 | 1 697,00 | |
| 30 | 1 697,00 | |||
| 30 | 1 697,00 | |||
| 28.07.2025 | 09:25:47,867 | 3 | 1 697,00 | |
| 3 | 1 697,00 | |||
| 3 | 1 697,00 | |||
| 28.07.2025 | 09:25:45,328 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:43,912 | 2 | 1 699,00 | |
| 2 | 1 699,00 | |||
| 2 | 1 699,00 | |||
| 28.07.2025 | 09:25:41,706 | 6 | 1 698,50 | |
| 6 | 1 698,50 | |||
| 6 | 1 698,50 | |||
| 28.07.2025 | 09:25:38,150 | 3 | 1 699,00 | |
| 3 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 28.07.2025 | 09:25:35,263 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:33,050 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:32,649 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:32,398 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:31,503 | 8 | 1 699,00 | |
| 8 | 1 699,00 | |||
| 8 | 1 699,00 | |||
| 28.07.2025 | 09:25:30,335 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:29,073 | 1 | 1 697,50 | |
| 1 | 1 697,50 | |||
| 1 | 1 697,50 | |||
| 28.07.2025 | 09:25:24,800 | 1 | 1 699,00 | |
| 1 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:24,639 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:25:24,182 | 4 | 1 699,00 | |
| 4 | 1 699,00 | |||
| 3 | 1 699,00 | |||
| 1 | 1 699,00 | |||
| 28.07.2025 | 09:25:21,781 | 1 | 1 699,50 | |
| 1 | 1 699,50 | |||
| 1 | 1 699,50 | |||
| 28.07.2025 | 09:25:19,858 | 10 | 1 700,50 | |
| 10 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 28.07.2025 | 09:25:19,033 | 6 | 1 700,50 | |
| 6 | 1 700,50 | |||
| 6 | 1 700,50 | |||
| 28.07.2025 | 09:25:18,689 | 4 | 1 700,50 | |
| 4 | 1 700,50 | |||
| 4 | 1 700,50 | |||
| 28.07.2025 | 09:25:18,481 | 3 | 1 699,50 | |
| 3 | 1 699,50 | |||
| 3 | 1 699,50 | |||
| 28.07.2025 | 09:25:17,207 | 10 | 1 700,00 | |
| 10 | 1 700,00 | |||
| 10 | 1 700,00 | |||
| 28.07.2025 | 09:25:12,829 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:25:12,628 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:25:12,427 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:25:07,297 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:25:06,892 | 2 | 1 700,50 | |
| 2 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 28.07.2025 | 09:25:04,582 | 1 | 1 700,00 | |
| 1 | 1 700,00 | |||
| 1 | 1 700,00 | |||
| 28.07.2025 | 09:25:03,221 | 1 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:25:03,044 | 17 | 1 700,50 | |
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 10 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 2 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 5 | 1 700,50 | |||
| 3 | 1 700,50 | |||
| 1 | 1 700,50 | |||
| 28.07.2025 | 09:24:44,311 | 13 | 1 698,50 | |
| 13 | 1 698,50 | |||
| 13 | 1 698,50 | |||
| 28.07.2025 | 09:24:44,217 | 40 | 1 698,50 | |
| 40 | 1 698,50 | |||
| 40 | 1 698,50 | |||
| 28.07.2025 | 09:24:42,956 | 10 | 1 698,00 | |
| 10 | 1 698,00 | |||
| 10 | 1 698,00 | |||
| 28.07.2025 | 09:24:40,643 | 1 | 1 698,00 | |
| 1 | 1 698,00 | |||
| 1 | 1 698,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 685,50
Ask: 1 686,00
Umsatz: 50 767 TEUR -
Volkswagen AG VZ
Bid: 99,64 / Ask: 99,68
Umsatz: 12 379 TEUR -
Nvidia Corp.
Bid: 149,10 / Ask: 149,18
Umsatz: 11 699 TEUR -
Mercedes-Benz Group AG
Bid: 55,68 / Ask: 55,70
Umsatz: 11 497 TEUR -
RENK Group AG
Bid: 67,94 / Ask: 67,99
Umsatz: 9 997 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.07.2025 @ 09:36:58
Letzte Aktualisierung:
28.07.2025 @ 09:36:58