SAP SE

31

5

209.80

Date Time Volume Order Volume Price
09/12/2025 07:32:51.242 15   209.80
      15 209.80
      15 209.80
09/12/2025 07:32:30.140 100   210.25
      100 210.25
      100 210.25
09/12/2025 07:32:25.419 440   210.40
      100 210.40
      90 210.40
      350 210.40
      100 210.40
      230 210.40
      10 210.40
09/12/2025 07:31:57.599 100   210.25
      100 210.25
      100 210.25
09/12/2025 07:31:52.395 424   210.25
      3 210.25
      5 210.25
      15 210.25
      50 210.25
      2 210.25
      1 210.25
      10 210.25
      10 210.25
      2 210.25
      25 210.25
      12 210.25
      11 210.25
      2 210.25
      1 210.25
      75 210.25
      1 210.25
      42 210.25
      9 210.25
      200 210.25
      10 210.25
      350 210.25
      1 210.25
      10 210.25
      1 210.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)