LVMH Moët Henn. L. Vuitton SE
- Information
- Last
- Buy
- Sell
507
479
479.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/07/2025 | 16:16:05.866 | 100 | 479.20 | |
| 100 | 479.20 | |||
| 100 | 479.20 | |||
| 23/07/2025 | 16:15:40.495 | 100 | 479.30 | |
| 100 | 479.30 | |||
| 100 | 479.30 | |||
| 23/07/2025 | 16:15:14.270 | 1 | 479.05 | |
| 1 | 479.05 | |||
| 1 | 479.05 | |||
| 23/07/2025 | 16:15:02.334 | 1 | 479.05 | |
| 1 | 479.05 | |||
| 1 | 479.05 | |||
| 23/07/2025 | 16:14:52.470 | 3 | 478.85 | |
| 3 | 478.85 | |||
| 3 | 478.85 | |||
| 23/07/2025 | 16:14:38.540 | 100 | 479.00 | |
| 100 | 479.00 | |||
| 100 | 479.00 | |||
| 23/07/2025 | 16:14:32.157 | 7 | 478.85 | |
| 7 | 478.85 | |||
| 7 | 478.85 | |||
| 23/07/2025 | 16:14:19.830 | 40 | 478.70 | |
| 40 | 478.70 | |||
| 40 | 478.70 | |||
| 23/07/2025 | 16:13:38.276 | 100 | 478.60 | |
| 100 | 478.60 | |||
| 100 | 478.60 | |||
| 23/07/2025 | 16:13:10.233 | 100 | 478.50 | |
| 100 | 478.50 | |||
| 100 | 478.50 | |||
| 23/07/2025 | 16:12:50.120 | 100 | 478.60 | |
| 100 | 478.60 | |||
| 100 | 478.60 | |||
| 23/07/2025 | 16:12:24.865 | 45 | 478.35 | |
| 45 | 478.35 | |||
| 45 | 478.35 | |||
| 23/07/2025 | 16:12:23.997 | 56 | 478.45 | |
| 56 | 478.45 | |||
| 56 | 478.45 | |||
| 23/07/2025 | 16:12:06.675 | 100 | 478.40 | |
| 100 | 478.40 | |||
| 100 | 478.40 | |||
| 23/07/2025 | 16:11:47.501 | 1 | 478.35 | |
| 1 | 478.35 | |||
| 1 | 478.35 | |||
| 23/07/2025 | 16:11:15.091 | 100 | 478.30 | |
| 100 | 478.30 | |||
| 100 | 478.30 | |||
| 23/07/2025 | 16:10:44.108 | 100 | 478.25 | |
| 100 | 478.25 | |||
| 100 | 478.25 | |||
| 23/07/2025 | 16:10:22.984 | 100 | 478.30 | |
| 100 | 478.30 | |||
| 100 | 478.30 | |||
| 23/07/2025 | 16:09:55.287 | 100 | 478.40 | |
| 100 | 478.40 | |||
| 100 | 478.40 | |||
| 23/07/2025 | 16:09:48.073 | 3 | 478.35 | |
| 3 | 478.35 | |||
| 3 | 478.35 | |||
| 23/07/2025 | 16:09:28.242 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 23/07/2025 | 16:09:09.556 | 100 | 478.35 | |
| 100 | 478.35 | |||
| 100 | 478.35 | |||
| 23/07/2025 | 16:07:42.960 | 14 | 477.95 | |
| 14 | 477.95 | |||
| 14 | 477.95 | |||
| 23/07/2025 | 16:07:18.447 | 1 | 477.85 | |
| 1 | 477.85 | |||
| 1 | 477.85 | |||
| 23/07/2025 | 16:05:23.158 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 23/07/2025 | 16:05:20.655 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 23/07/2025 | 16:01:21.339 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 16:00:27.945 | 4 | 477.60 | |
| 4 | 477.60 | |||
| 4 | 477.60 | |||
| 23/07/2025 | 16:00:18.726 | 1 | 477.65 | |
| 1 | 477.65 | |||
| 1 | 477.65 | |||
| 23/07/2025 | 16:00:09.792 | 5 | 477.60 | |
| 5 | 477.60 | |||
| 5 | 477.60 | |||
| 23/07/2025 | 16:00:04.436 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 15:59:06.993 | 49 | 477.15 | |
| 49 | 477.15 | |||
| 49 | 477.15 | |||
| 23/07/2025 | 15:58:52.282 | 100 | 477.15 | |
| 100 | 477.15 | |||
| 100 | 477.15 | |||
| 23/07/2025 | 15:57:15.965 | 1 | 477.60 | |
| 1 | 477.60 | |||
| 1 | 477.60 | |||
| 23/07/2025 | 15:56:39.839 | 1 | 477.50 | |
| 1 | 477.50 | |||
| 1 | 477.50 | |||
| 23/07/2025 | 15:56:25.353 | 1 | 477.65 | |
| 1 | 477.65 | |||
| 1 | 477.65 | |||
| 23/07/2025 | 15:54:33.785 | 100 | 477.80 | |
| 100 | 477.80 | |||
| 97 | 477.80 | |||
| 3 | 477.80 | |||
| 23/07/2025 | 15:54:25.758 | 100 | 477.80 | |
| 100 | 477.80 | |||
| 100 | 477.80 | |||
| 23/07/2025 | 15:53:33.743 | 3 | 477.60 | |
| 3 | 477.60 | |||
| 3 | 477.60 | |||
| 23/07/2025 | 15:52:49.948 | 1 | 477.55 | |
| 1 | 477.55 | |||
| 1 | 477.55 | |||
| 23/07/2025 | 15:52:48.487 | 16 | 477.55 | |
| 16 | 477.55 | |||
| 16 | 477.55 | |||
| 23/07/2025 | 15:52:32.729 | 2 | 477.75 | |
| 2 | 477.75 | |||
| 2 | 477.75 | |||
| 23/07/2025 | 15:52:02.332 | 3 | 478.05 | |
| 3 | 478.05 | |||
| 3 | 478.05 | |||
| 23/07/2025 | 15:51:43.605 | 2 | 478.15 | |
| 2 | 478.15 | |||
| 2 | 478.15 | |||
| 23/07/2025 | 15:51:34.501 | 3 | 478.05 | |
| 3 | 478.05 | |||
| 3 | 478.05 | |||
| 23/07/2025 | 15:50:53.584 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 23/07/2025 | 15:49:40.724 | 10 | 479.00 | |
| 10 | 479.00 | |||
| 10 | 479.00 | |||
| 23/07/2025 | 15:49:18.352 | 100 | 479.45 | |
| 100 | 479.45 | |||
| 100 | 479.45 | |||
| 23/07/2025 | 15:49:14.401 | 1 | 479.45 | |
| 1 | 479.45 | |||
| 1 | 479.45 | |||
| 23/07/2025 | 15:48:23.357 | 1 | 479.40 | |
| 1 | 479.40 | |||
| 1 | 479.40 | |||
| 23/07/2025 | 15:48:04.215 | 3 | 479.40 | |
| 3 | 479.40 | |||
| 3 | 479.40 | |||
| 23/07/2025 | 15:47:40.462 | 1 | 479.45 | |
| 1 | 479.45 | |||
| 1 | 479.45 | |||
| 23/07/2025 | 15:47:31.079 | 1 | 479.20 | |
| 1 | 479.20 | |||
| 1 | 479.20 | |||
| 23/07/2025 | 15:46:40.732 | 8 | 479.15 | |
| 8 | 479.15 | |||
| 8 | 479.15 | |||
| 23/07/2025 | 15:45:46.791 | 1 | 478.95 | |
| 1 | 478.95 | |||
| 1 | 478.95 | |||
| 23/07/2025 | 15:44:06.849 | 1 | 479.00 | |
| 1 | 479.00 | |||
| 1 | 479.00 | |||
| 23/07/2025 | 15:41:56.150 | 9 | 478.65 | |
| 9 | 478.65 | |||
| 9 | 478.65 | |||
| 23/07/2025 | 15:41:42.294 | 3 | 478.65 | |
| 3 | 478.65 | |||
| 3 | 478.65 | |||
| 23/07/2025 | 15:41:37.617 | 6 | 478.60 | |
| 6 | 478.60 | |||
| 6 | 478.60 | |||
| 23/07/2025 | 15:41:07.915 | 1 | 478.95 | |
| 1 | 478.95 | |||
| 1 | 478.95 | |||
| 23/07/2025 | 15:38:35.068 | 3 | 478.95 | |
| 3 | 478.95 | |||
| 3 | 478.95 | |||
| 23/07/2025 | 15:38:14.734 | 4 | 478.90 | |
| 4 | 478.90 | |||
| 4 | 478.90 | |||
| 23/07/2025 | 15:37:57.350 | 78 | 479.20 | |
| 78 | 479.20 | |||
| 78 | 479.20 | |||
| 23/07/2025 | 15:37:42.251 | 8 | 479.00 | |
| 8 | 479.00 | |||
| 8 | 479.00 | |||
| 23/07/2025 | 15:36:50.333 | 25 | 479.20 | |
| 25 | 479.20 | |||
| 25 | 479.20 | |||
| 23/07/2025 | 15:34:17.518 | 3 | 479.30 | |
| 3 | 479.30 | |||
| 3 | 479.30 | |||
| 23/07/2025 | 15:34:12.367 | 3 | 479.45 | |
| 3 | 479.45 | |||
| 3 | 479.45 | |||
| 23/07/2025 | 15:33:15.206 | 6 | 479.95 | |
| 6 | 479.95 | |||
| 6 | 479.95 | |||
| 23/07/2025 | 15:33:09.774 | 1 | 480.05 | |
| 1 | 480.05 | |||
| 1 | 480.05 | |||
| 23/07/2025 | 15:33:09.021 | 41 | 480.05 | |
| 41 | 480.05 | |||
| 41 | 480.05 | |||
| 23/07/2025 | 15:32:40.132 | 20 | 480.00 | |
| 20 | 480.00 | |||
| 20 | 480.00 | |||
| 23/07/2025 | 15:32:39.910 | 1 | 480.00 | |
| 1 | 480.00 | |||
| 1 | 480.00 | |||
| 23/07/2025 | 15:32:35.256 | 4 | 479.90 | |
| 4 | 479.90 | |||
| 4 | 479.90 | |||
| 23/07/2025 | 15:32:26.639 | 4 | 479.95 | |
| 4 | 479.95 | |||
| 4 | 479.95 | |||
| 23/07/2025 | 15:30:57.861 | 2 | 480.15 | |
| 2 | 480.15 | |||
| 2 | 480.15 | |||
| 23/07/2025 | 15:30:26.606 | 11 | 480.10 | |
| 11 | 480.10 | |||
| 11 | 480.10 | |||
| 23/07/2025 | 15:30:25.848 | 8 | 480.10 | |
| 8 | 480.10 | |||
| 8 | 480.10 | |||
| 23/07/2025 | 15:30:25.761 | 17 | 480.00 | |
| 17 | 480.00 | |||
| 7 | 480.00 | |||
| 10 | 480.00 | |||
| 23/07/2025 | 15:28:47.768 | 2 | 479.50 | |
| 2 | 479.50 | |||
| 2 | 479.50 | |||
| 23/07/2025 | 15:27:15.266 | 3 | 479.50 | |
| 3 | 479.50 | |||
| 3 | 479.50 | |||
| 23/07/2025 | 15:25:23.494 | 1 | 479.05 | |
| 1 | 479.05 | |||
| 1 | 479.05 | |||
| 23/07/2025 | 15:23:53.995 | 15 | 478.75 | |
| 15 | 478.75 | |||
| 15 | 478.75 | |||
| 23/07/2025 | 15:21:17.114 | 3 | 478.45 | |
| 3 | 478.45 | |||
| 3 | 478.45 | |||
| 23/07/2025 | 15:21:01.024 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 23/07/2025 | 15:20:24.769 | 12 | 478.70 | |
| 12 | 478.70 | |||
| 12 | 478.70 | |||
| 23/07/2025 | 15:18:44.507 | 5 | 479.40 | |
| 5 | 479.40 | |||
| 5 | 479.40 | |||
| 23/07/2025 | 15:17:57.925 | 55 | 479.35 | |
| 55 | 479.35 | |||
| 55 | 479.35 | |||
| 23/07/2025 | 15:16:37.770 | 6 | 479.05 | |
| 6 | 479.05 | |||
| 6 | 479.05 | |||
| 23/07/2025 | 15:15:09.380 | 8 | 478.95 | |
| 8 | 478.95 | |||
| 8 | 478.95 | |||
| 23/07/2025 | 15:14:18.807 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 23/07/2025 | 15:14:06.787 | 20 | 478.95 | |
| 20 | 478.95 | |||
| 20 | 478.95 | |||
| 23/07/2025 | 15:13:48.341 | 2 | 478.85 | |
| 2 | 478.85 | |||
| 2 | 478.85 | |||
| 23/07/2025 | 15:11:53.123 | 30 | 478.65 | |
| 30 | 478.65 | |||
| 30 | 478.65 | |||
| 23/07/2025 | 15:11:04.317 | 5 | 478.25 | |
| 5 | 478.25 | |||
| 5 | 478.25 | |||
| 23/07/2025 | 15:10:25.416 | 2 | 478.40 | |
| 2 | 478.40 | |||
| 2 | 478.40 | |||
| 23/07/2025 | 15:01:04.790 | 1 | 478.60 | |
| 1 | 478.60 | |||
| 1 | 478.60 | |||
| 23/07/2025 | 14:58:58.543 | 31 | 478.50 | |
| 31 | 478.50 | |||
| 31 | 478.50 | |||
| 23/07/2025 | 14:58:15.192 | 5 | 478.30 | |
| 5 | 478.30 | |||
| 5 | 478.30 | |||
| 23/07/2025 | 14:56:19.783 | 5 | 478.45 | |
| 5 | 478.45 | |||
| 5 | 478.45 | |||
| 23/07/2025 | 14:55:33.110 | 1 | 478.35 | |
| 1 | 478.35 | |||
| 1 | 478.35 | |||
| 23/07/2025 | 14:55:08.668 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 23/07/2025 | 14:53:30.436 | 1 | 478.40 | |
| 1 | 478.40 | |||
| 1 | 478.40 | |||
| 23/07/2025 | 14:51:37.217 | 4 | 478.20 | |
| 4 | 478.20 | |||
| 4 | 478.20 | |||
| 23/07/2025 | 14:49:28.467 | 25 | 477.95 | |
| 25 | 477.95 | |||
| 25 | 477.95 | |||
| 23/07/2025 | 14:48:34.499 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 23/07/2025 | 14:48:21.682 | 1 | 478.25 | |
| 1 | 478.25 | |||
| 1 | 478.25 | |||
| 23/07/2025 | 14:47:35.752 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 23/07/2025 | 14:44:39.456 | 4 | 477.45 | |
| 4 | 477.45 | |||
| 4 | 477.45 | |||
| 23/07/2025 | 14:44:15.890 | 1 | 477.50 | |
| 1 | 477.50 | |||
| 1 | 477.50 | |||
| 23/07/2025 | 14:40:12.712 | 14 | 477.55 | |
| 14 | 477.55 | |||
| 14 | 477.55 | |||
| 23/07/2025 | 14:40:12.446 | 100 | 477.55 | |
| 100 | 477.55 | |||
| 100 | 477.55 | |||
| 23/07/2025 | 14:40:12.195 | 100 | 477.55 | |
| 100 | 477.55 | |||
| 100 | 477.55 | |||
| 23/07/2025 | 14:40:05.233 | 100 | 477.50 | |
| 100 | 477.50 | |||
| 100 | 477.50 | |||
| 23/07/2025 | 14:39:37.620 | 2 | 477.30 | |
| 2 | 477.30 | |||
| 2 | 477.30 | |||
| 23/07/2025 | 14:39:16.643 | 1 | 477.50 | |
| 1 | 477.50 | |||
| 1 | 477.50 | |||
| 23/07/2025 | 14:38:39.777 | 80 | 477.30 | |
| 80 | 477.30 | |||
| 80 | 477.30 | |||
| 23/07/2025 | 14:38:39.645 | 100 | 477.30 | |
| 100 | 477.30 | |||
| 100 | 477.30 | |||
| 23/07/2025 | 14:38:33.243 | 100 | 477.30 | |
| 100 | 477.30 | |||
| 100 | 477.30 | |||
| 23/07/2025 | 14:37:08.878 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 14:35:17.605 | 1 | 477.65 | |
| 1 | 477.65 | |||
| 1 | 477.65 | |||
| 23/07/2025 | 14:35:14.847 | 3 | 477.60 | |
| 3 | 477.60 | |||
| 3 | 477.60 | |||
| 23/07/2025 | 14:35:08.346 | 4 | 477.60 | |
| 4 | 477.60 | |||
| 4 | 477.60 | |||
| 23/07/2025 | 14:33:30.827 | 5 | 477.40 | |
| 5 | 477.40 | |||
| 5 | 477.40 | |||
| 23/07/2025 | 14:29:09.888 | 25 | 478.70 | |
| 25 | 478.70 | |||
| 25 | 478.70 | |||
| 23/07/2025 | 14:29:06.071 | 1 | 478.80 | |
| 1 | 478.80 | |||
| 1 | 478.80 | |||
| 23/07/2025 | 14:29:03.795 | 2 | 478.00 | |
| 2 | 478.00 | |||
| 2 | 478.00 | |||
| 23/07/2025 | 14:27:56.727 | 1 | 477.55 | |
| 1 | 477.55 | |||
| 1 | 477.55 | |||
| 23/07/2025 | 14:26:40.069 | 1 | 477.15 | |
| 1 | 477.15 | |||
| 1 | 477.15 | |||
| 23/07/2025 | 14:26:11.208 | 1 | 477.00 | |
| 1 | 477.00 | |||
| 1 | 477.00 | |||
| 23/07/2025 | 14:25:40.502 | 55 | 477.30 | |
| 55 | 477.30 | |||
| 55 | 477.30 | |||
| 23/07/2025 | 14:24:58.984 | 8 | 477.25 | |
| 8 | 477.25 | |||
| 8 | 477.25 | |||
| 23/07/2025 | 14:24:46.672 | 3 | 477.25 | |
| 3 | 477.25 | |||
| 3 | 477.25 | |||
| 23/07/2025 | 14:24:26.274 | 2 | 477.35 | |
| 2 | 477.35 | |||
| 2 | 477.35 | |||
| 23/07/2025 | 14:23:36.099 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 14:22:02.834 | 1 | 477.65 | |
| 1 | 477.65 | |||
| 1 | 477.65 | |||
| 23/07/2025 | 14:18:59.436 | 3 | 477.40 | |
| 3 | 477.40 | |||
| 3 | 477.40 | |||
| 23/07/2025 | 14:17:14.233 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 23/07/2025 | 14:16:50.242 | 6 | 477.25 | |
| 6 | 477.25 | |||
| 6 | 477.25 | |||
| 23/07/2025 | 14:15:16.563 | 1 | 477.15 | |
| 1 | 477.15 | |||
| 1 | 477.15 | |||
| 23/07/2025 | 14:13:32.556 | 25 | 477.05 | |
| 25 | 477.05 | |||
| 25 | 477.05 | |||
| 23/07/2025 | 14:12:52.538 | 5 | 476.30 | |
| 5 | 476.30 | |||
| 5 | 476.30 | |||
| 23/07/2025 | 14:09:37.610 | 50 | 476.50 | |
| 50 | 476.50 | |||
| 50 | 476.50 | |||
| 23/07/2025 | 14:09:37.039 | 100 | 476.50 | |
| 100 | 476.50 | |||
| 100 | 476.50 | |||
| 23/07/2025 | 14:09:28.756 | 100 | 476.50 | |
| 100 | 476.50 | |||
| 100 | 476.50 | |||
| 23/07/2025 | 14:09:26.967 | 5 | 476.65 | |
| 5 | 476.65 | |||
| 5 | 476.65 | |||
| 23/07/2025 | 14:09:24.535 | 1 | 476.55 | |
| 1 | 476.55 | |||
| 1 | 476.55 | |||
| 23/07/2025 | 14:09:19.202 | 6 | 476.65 | |
| 6 | 476.65 | |||
| 6 | 476.65 | |||
| 23/07/2025 | 14:06:48.858 | 2 | 476.85 | |
| 2 | 476.85 | |||
| 2 | 476.85 | |||
| 23/07/2025 | 14:04:04.184 | 1 | 476.70 | |
| 1 | 476.70 | |||
| 1 | 476.70 | |||
| 23/07/2025 | 14:03:21.806 | 100 | 476.90 | |
| 100 | 476.90 | |||
| 100 | 476.90 | |||
| 23/07/2025 | 14:02:53.742 | 100 | 476.90 | |
| 100 | 476.90 | |||
| 100 | 476.90 | |||
| 23/07/2025 | 14:02:52.151 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 23/07/2025 | 14:02:34.745 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 14:02:01.031 | 100 | 476.35 | |
| 100 | 476.35 | |||
| 100 | 476.35 | |||
| 23/07/2025 | 14:01:59.842 | 100 | 476.35 | |
| 100 | 476.35 | |||
| 100 | 476.35 | |||
| 23/07/2025 | 14:01:56.019 | 100 | 476.35 | |
| 100 | 476.35 | |||
| 100 | 476.35 | |||
| 23/07/2025 | 13:55:13.531 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 23/07/2025 | 13:54:28.176 | 5 | 476.50 | |
| 5 | 476.50 | |||
| 5 | 476.50 | |||
| 23/07/2025 | 13:53:28.034 | 3 | 476.30 | |
| 3 | 476.30 | |||
| 3 | 476.30 | |||
| 23/07/2025 | 13:52:04.332 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 23/07/2025 | 13:50:59.170 | 5 | 476.55 | |
| 5 | 476.55 | |||
| 5 | 476.55 | |||
| 23/07/2025 | 13:46:45.876 | 1 | 475.85 | |
| 1 | 475.85 | |||
| 1 | 475.85 | |||
| 23/07/2025 | 13:44:37.704 | 3 | 474.65 | |
| 3 | 474.65 | |||
| 3 | 474.65 | |||
| 23/07/2025 | 13:42:54.271 | 24 | 475.10 | |
| 24 | 475.10 | |||
| 24 | 475.10 | |||
| 23/07/2025 | 13:32:27.622 | 2 | 473.75 | |
| 2 | 473.75 | |||
| 2 | 473.75 | |||
| 23/07/2025 | 13:32:08.815 | 5 | 473.80 | |
| 5 | 473.80 | |||
| 5 | 473.80 | |||
| 23/07/2025 | 13:29:44.140 | 1 | 474.15 | |
| 1 | 474.15 | |||
| 1 | 474.15 | |||
| 23/07/2025 | 13:28:10.041 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 23/07/2025 | 13:27:19.645 | 4 | 474.15 | |
| 4 | 474.15 | |||
| 4 | 474.15 | |||
| 23/07/2025 | 13:26:36.996 | 1 | 474.15 | |
| 1 | 474.15 | |||
| 1 | 474.15 | |||
| 23/07/2025 | 13:25:40.341 | 1 | 474.00 | |
| 1 | 474.00 | |||
| 1 | 474.00 | |||
| 23/07/2025 | 13:24:26.505 | 10 | 474.05 | |
| 10 | 474.05 | |||
| 10 | 474.05 | |||
| 23/07/2025 | 13:23:02.912 | 4 | 473.95 | |
| 4 | 473.95 | |||
| 4 | 473.95 | |||
| 23/07/2025 | 13:23:02.124 | 6 | 473.95 | |
| 6 | 473.95 | |||
| 6 | 473.95 | |||
| 23/07/2025 | 13:22:39.143 | 2 | 474.00 | |
| 2 | 474.00 | |||
| 2 | 474.00 | |||
| 23/07/2025 | 13:20:16.481 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 23/07/2025 | 13:19:21.763 | 5 | 474.10 | |
| 5 | 474.10 | |||
| 5 | 474.10 | |||
| 23/07/2025 | 13:18:59.581 | 1 | 474.15 | |
| 1 | 474.15 | |||
| 1 | 474.15 | |||
| 23/07/2025 | 13:16:39.514 | 20 | 474.35 | |
| 20 | 474.35 | |||
| 20 | 474.35 | |||
| 23/07/2025 | 13:12:22.265 | 35 | 474.30 | |
| 35 | 474.30 | |||
| 35 | 474.30 | |||
| 23/07/2025 | 13:12:08.870 | 12 | 474.30 | |
| 12 | 474.30 | |||
| 12 | 474.30 | |||
| 23/07/2025 | 13:12:08.808 | 5 | 474.30 | |
| 5 | 474.30 | |||
| 5 | 474.30 | |||
| 23/07/2025 | 13:12:08.663 | 21 | 474.30 | |
| 21 | 474.30 | |||
| 21 | 474.30 | |||
| 23/07/2025 | 13:10:21.443 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 23/07/2025 | 13:09:46.400 | 3 | 474.15 | |
| 3 | 474.15 | |||
| 3 | 474.15 | |||
| 23/07/2025 | 13:09:41.873 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 23/07/2025 | 13:09:10.631 | 6 | 474.25 | |
| 6 | 474.25 | |||
| 6 | 474.25 | |||
| 23/07/2025 | 13:08:33.583 | 2 | 474.45 | |
| 2 | 474.45 | |||
| 2 | 474.45 | |||
| 23/07/2025 | 13:06:51.648 | 2 | 474.75 | |
| 2 | 474.75 | |||
| 2 | 474.75 | |||
| 23/07/2025 | 13:06:33.156 | 5 | 474.75 | |
| 5 | 474.75 | |||
| 5 | 474.75 | |||
| 23/07/2025 | 13:05:14.935 | 1 | 474.75 | |
| 1 | 474.75 | |||
| 1 | 474.75 | |||
| 23/07/2025 | 13:04:47.645 | 1 | 474.90 | |
| 1 | 474.90 | |||
| 1 | 474.90 | |||
| 23/07/2025 | 13:02:13.289 | 10 | 474.90 | |
| 10 | 474.90 | |||
| 10 | 474.90 | |||
| 23/07/2025 | 13:01:58.189 | 10 | 475.00 | |
| 10 | 475.00 | |||
| 10 | 475.00 | |||
| 23/07/2025 | 13:00:16.295 | 20 | 475.10 | |
| 20 | 475.10 | |||
| 20 | 475.10 | |||
| 23/07/2025 | 12:59:48.233 | 100 | 475.10 | |
| 100 | 475.10 | |||
| 100 | 475.10 | |||
| 23/07/2025 | 12:58:16.782 | 4 | 475.00 | |
| 4 | 475.00 | |||
| 4 | 475.00 | |||
| 23/07/2025 | 12:58:10.381 | 11 | 475.05 | |
| 11 | 475.05 | |||
| 11 | 475.05 | |||
| 23/07/2025 | 12:56:16.301 | 20 | 475.20 | |
| 20 | 475.20 | |||
| 20 | 475.20 | |||
| 23/07/2025 | 12:55:26.586 | 2 | 475.55 | |
| 2 | 475.55 | |||
| 2 | 475.55 | |||
| 23/07/2025 | 12:52:22.960 | 5 | 475.60 | |
| 5 | 475.60 | |||
| 5 | 475.60 | |||
| 23/07/2025 | 12:51:54.384 | 1 | 475.80 | |
| 1 | 475.80 | |||
| 1 | 475.80 | |||
| 23/07/2025 | 12:51:09.024 | 1 | 475.55 | |
| 1 | 475.55 | |||
| 1 | 475.55 | |||
| 23/07/2025 | 12:44:01.276 | 22 | 475.85 | |
| 22 | 475.85 | |||
| 22 | 475.85 | |||
| 23/07/2025 | 12:42:09.518 | 3 | 475.65 | |
| 3 | 475.65 | |||
| 3 | 475.65 | |||
| 23/07/2025 | 12:42:09.454 | 4 | 475.65 | |
| 4 | 475.65 | |||
| 4 | 475.65 | |||
| 23/07/2025 | 12:40:39.548 | 1 | 475.30 | |
| 1 | 475.30 | |||
| 1 | 475.30 | |||
| 23/07/2025 | 12:39:19.409 | 1 | 475.05 | |
| 1 | 475.05 | |||
| 1 | 475.05 | |||
| 23/07/2025 | 12:38:01.255 | 15 | 475.00 | |
| 15 | 475.00 | |||
| 15 | 475.00 | |||
| 23/07/2025 | 12:37:23.679 | 10 | 475.05 | |
| 10 | 475.05 | |||
| 10 | 475.05 | |||
| 23/07/2025 | 12:37:23.599 | 15 | 475.05 | |
| 15 | 475.05 | |||
| 15 | 475.05 | |||
| 23/07/2025 | 12:35:40.524 | 10 | 475.45 | |
| 10 | 475.45 | |||
| 10 | 475.45 | |||
| 23/07/2025 | 12:32:29.338 | 6 | 475.90 | |
| 6 | 475.90 | |||
| 6 | 475.90 | |||
| 23/07/2025 | 12:31:31.539 | 1 | 475.90 | |
| 1 | 475.90 | |||
| 1 | 475.90 | |||
| 23/07/2025 | 12:29:25.189 | 1 | 475.85 | |
| 1 | 475.85 | |||
| 1 | 475.85 | |||
| 23/07/2025 | 12:29:06.396 | 1 | 476.10 | |
| 1 | 476.10 | |||
| 1 | 476.10 | |||
| 23/07/2025 | 12:27:01.997 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 23/07/2025 | 12:26:09.216 | 3 | 476.15 | |
| 3 | 476.15 | |||
| 3 | 476.15 | |||
| 23/07/2025 | 12:25:26.469 | 5 | 476.30 | |
| 5 | 476.30 | |||
| 5 | 476.30 | |||
| 23/07/2025 | 12:24:51.589 | 5 | 476.20 | |
| 5 | 476.20 | |||
| 5 | 476.20 | |||
| 23/07/2025 | 12:23:05.174 | 1 | 475.95 | |
| 1 | 475.95 | |||
| 1 | 475.95 | |||
| 23/07/2025 | 12:21:48.222 | 3 | 475.50 | |
| 3 | 475.50 | |||
| 3 | 475.50 | |||
| 23/07/2025 | 12:21:46.942 | 1 | 475.45 | |
| 1 | 475.45 | |||
| 1 | 475.45 | |||
| 23/07/2025 | 12:19:52.714 | 1 | 475.45 | |
| 1 | 475.45 | |||
| 1 | 475.45 | |||
| 23/07/2025 | 12:18:36.914 | 3 | 475.75 | |
| 3 | 475.75 | |||
| 3 | 475.75 | |||
| 23/07/2025 | 12:15:35.984 | 4 | 475.50 | |
| 4 | 475.50 | |||
| 4 | 475.50 | |||
| 23/07/2025 | 12:12:27.149 | 3 | 476.25 | |
| 3 | 476.25 | |||
| 3 | 476.25 | |||
| 23/07/2025 | 12:10:38.670 | 10 | 475.55 | |
| 10 | 475.55 | |||
| 10 | 475.55 | |||
| 23/07/2025 | 12:09:52.219 | 1 | 475.95 | |
| 1 | 475.95 | |||
| 1 | 475.95 | |||
| 23/07/2025 | 12:09:34.625 | 6 | 475.90 | |
| 6 | 475.90 | |||
| 6 | 475.90 | |||
| 23/07/2025 | 12:09:00.552 | 6 | 475.80 | |
| 6 | 475.80 | |||
| 6 | 475.80 | |||
| 23/07/2025 | 12:06:55.728 | 10 | 475.50 | |
| 10 | 475.50 | |||
| 10 | 475.50 | |||
| 23/07/2025 | 12:05:35.031 | 2 | 475.55 | |
| 2 | 475.55 | |||
| 2 | 475.55 | |||
| 23/07/2025 | 12:04:09.040 | 10 | 475.55 | |
| 10 | 475.55 | |||
| 10 | 475.55 | |||
| 23/07/2025 | 12:02:42.220 | 4 | 476.40 | |
| 4 | 476.40 | |||
| 4 | 476.40 | |||
| 23/07/2025 | 12:02:41.778 | 3 | 476.40 | |
| 3 | 476.40 | |||
| 3 | 476.40 | |||
| 23/07/2025 | 12:02:04.840 | 6 | 476.40 | |
| 6 | 476.40 | |||
| 6 | 476.40 | |||
| 23/07/2025 | 12:01:55.576 | 1 | 476.45 | |
| 1 | 476.45 | |||
| 1 | 476.45 | |||
| 23/07/2025 | 12:01:54.600 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 23/07/2025 | 12:01:37.170 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 23/07/2025 | 12:01:22.695 | 1 | 476.25 | |
| 1 | 476.25 | |||
| 1 | 476.25 | |||
| 23/07/2025 | 11:55:55.590 | 3 | 476.00 | |
| 3 | 476.00 | |||
| 3 | 476.00 | |||
| 23/07/2025 | 11:55:29.234 | 1 | 476.05 | |
| 1 | 476.05 | |||
| 1 | 476.05 | |||
| 23/07/2025 | 11:54:59.919 | 25 | 476.15 | |
| 25 | 476.15 | |||
| 25 | 476.15 | |||
| 23/07/2025 | 11:54:10.889 | 1 | 476.05 | |
| 1 | 476.05 | |||
| 1 | 476.05 | |||
| 23/07/2025 | 11:52:34.917 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 23/07/2025 | 11:52:31.457 | 4 | 476.10 | |
| 4 | 476.10 | |||
| 4 | 476.10 | |||
| 23/07/2025 | 11:46:05.628 | 30 | 477.40 | |
| 30 | 477.40 | |||
| 30 | 477.40 | |||
| 23/07/2025 | 11:44:49.699 | 5 | 477.10 | |
| 5 | 477.10 | |||
| 5 | 477.10 | |||
| 23/07/2025 | 11:42:48.335 | 10 | 477.40 | |
| 10 | 477.40 | |||
| 10 | 477.40 | |||
| 23/07/2025 | 11:42:42.611 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 11:42:41.808 | 1 | 477.30 | |
| 1 | 477.30 | |||
| 1 | 477.30 | |||
| 23/07/2025 | 11:42:07.201 | 1 | 477.50 | |
| 1 | 477.50 | |||
| 1 | 477.50 | |||
| 23/07/2025 | 11:39:52.124 | 100 | 477.05 | |
| 100 | 477.05 | |||
| 100 | 477.05 | |||
| 23/07/2025 | 11:36:44.926 | 14 | 477.55 | |
| 14 | 477.55 | |||
| 14 | 477.55 | |||
| 23/07/2025 | 11:36:24.504 | 2 | 477.35 | |
| 2 | 477.35 | |||
| 2 | 477.35 | |||
| 23/07/2025 | 11:36:15.046 | 1 | 477.30 | |
| 1 | 477.30 | |||
| 1 | 477.30 | |||
| 23/07/2025 | 11:36:05.374 | 15 | 477.30 | |
| 15 | 477.30 | |||
| 15 | 477.30 | |||
| 23/07/2025 | 11:35:42.690 | 20 | 477.40 | |
| 20 | 477.40 | |||
| 20 | 477.40 | |||
| 23/07/2025 | 11:33:02.873 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 23/07/2025 | 11:32:15.802 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 23/07/2025 | 11:31:08.463 | 4 | 477.40 | |
| 4 | 477.40 | |||
| 4 | 477.40 | |||
| 23/07/2025 | 11:30:49.686 | 1 | 477.55 | |
| 1 | 477.55 | |||
| 1 | 477.55 | |||
| 23/07/2025 | 11:27:11.612 | 50 | 478.05 | |
| 50 | 478.05 | |||
| 50 | 478.05 | |||
| 23/07/2025 | 11:26:24.708 | 2 | 478.10 | |
| 2 | 478.10 | |||
| 2 | 478.10 | |||
| 23/07/2025 | 11:25:27.447 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 23/07/2025 | 11:25:03.501 | 100 | 477.95 | |
| 100 | 477.95 | |||
| 100 | 477.95 | |||
| 23/07/2025 | 11:22:32.207 | 3 | 477.90 | |
| 3 | 477.90 | |||
| 3 | 477.90 | |||
| 23/07/2025 | 11:19:12.712 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 23/07/2025 | 11:16:37.887 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 23/07/2025 | 11:15:15.915 | 3 | 478.45 | |
| 3 | 478.45 | |||
| 3 | 478.45 | |||
| 23/07/2025 | 11:15:11.080 | 5 | 478.65 | |
| 5 | 478.65 | |||
| 5 | 478.65 | |||
| 23/07/2025 | 11:14:34.699 | 3 | 478.90 | |
| 3 | 478.90 | |||
| 3 | 478.90 | |||
| 23/07/2025 | 11:12:16.535 | 1 | 479.45 | |
| 1 | 479.45 | |||
| 1 | 479.45 | |||
| 23/07/2025 | 11:10:51.231 | 50 | 479.20 | |
| 50 | 479.20 | |||
| 50 | 479.20 | |||
| 23/07/2025 | 11:10:51.131 | 31 | 479.20 | |
| 31 | 479.20 | |||
| 31 | 479.20 | |||
| 23/07/2025 | 11:10:30.525 | 9 | 479.30 | |
| 9 | 479.30 | |||
| 9 | 479.30 | |||
| 23/07/2025 | 11:09:14.620 | 4 | 479.45 | |
| 4 | 479.45 | |||
| 4 | 479.45 | |||
| 23/07/2025 | 11:07:37.539 | 1 | 479.10 | |
| 1 | 479.10 | |||
| 1 | 479.10 | |||
| 23/07/2025 | 11:07:06.828 | 3 | 479.05 | |
| 3 | 479.05 | |||
| 3 | 479.05 | |||
| 23/07/2025 | 11:06:49.317 | 10 | 479.30 | |
| 10 | 479.30 | |||
| 10 | 479.30 | |||
| 23/07/2025 | 11:03:35.745 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 23/07/2025 | 11:02:43.738 | 100 | 478.75 | |
| 100 | 478.75 | |||
| 100 | 478.75 | |||
| 23/07/2025 | 11:01:32.489 | 2 | 478.90 | |
| 2 | 478.90 | |||
| 2 | 478.90 | |||
| 23/07/2025 | 11:00:20.097 | 1 | 478.55 | |
| 1 | 478.55 | |||
| 1 | 478.55 | |||
| 23/07/2025 | 11:00:02.984 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 23/07/2025 | 10:59:29.292 | 1 | 478.15 | |
| 1 | 478.15 | |||
| 1 | 478.15 | |||
| 23/07/2025 | 10:58:56.632 | 55 | 478.25 | |
| 55 | 478.25 | |||
| 55 | 478.25 | |||
| 23/07/2025 | 10:56:31.957 | 3 | 477.95 | |
| 3 | 477.95 | |||
| 3 | 477.95 | |||
| 23/07/2025 | 10:56:14.748 | 2 | 477.95 | |
| 2 | 477.95 | |||
| 2 | 477.95 | |||
| 23/07/2025 | 10:55:46.054 | 10 | 478.35 | |
| 10 | 478.35 | |||
| 10 | 478.35 | |||
| 23/07/2025 | 10:53:44.958 | 17 | 478.40 | |
| 17 | 478.40 | |||
| 17 | 478.40 | |||
| 23/07/2025 | 10:52:14.107 | 1 | 478.50 | |
| 1 | 478.50 | |||
| 1 | 478.50 | |||
| 23/07/2025 | 10:51:17.612 | 11 | 478.70 | |
| 11 | 478.70 | |||
| 11 | 478.70 | |||
| 23/07/2025 | 10:49:54.189 | 20 | 478.75 | |
| 20 | 478.75 | |||
| 20 | 478.75 | |||
| 23/07/2025 | 10:49:04.669 | 1 | 478.85 | |
| 1 | 478.85 | |||
| 1 | 478.85 | |||
| 23/07/2025 | 10:47:16.370 | 5 | 478.75 | |
| 5 | 478.75 | |||
| 5 | 478.75 | |||
| 23/07/2025 | 10:46:16.248 | 3 | 479.10 | |
| 3 | 479.10 | |||
| 3 | 479.10 | |||
| 23/07/2025 | 10:46:04.642 | 20 | 479.10 | |
| 20 | 479.10 | |||
| 20 | 479.10 | |||
| 23/07/2025 | 10:45:31.506 | 22 | 479.25 | |
| 22 | 479.25 | |||
| 22 | 479.25 | |||
| 23/07/2025 | 10:44:57.036 | 3 | 478.80 | |
| 3 | 478.80 | |||
| 3 | 478.80 | |||
| 23/07/2025 | 10:39:07.013 | 7 | 477.70 | |
| 7 | 477.70 | |||
| 7 | 477.70 | |||
| 23/07/2025 | 10:38:50.019 | 4 | 477.60 | |
| 4 | 477.60 | |||
| 4 | 477.60 | |||
| 23/07/2025 | 10:38:28.285 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 23/07/2025 | 10:38:09.494 | 2 | 478.25 | |
| 2 | 478.25 | |||
| 2 | 478.25 | |||
| 23/07/2025 | 10:37:51.702 | 2 | 478.15 | |
| 2 | 478.15 | |||
| 2 | 478.15 | |||
| 23/07/2025 | 10:37:41.478 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 23/07/2025 | 10:37:32.529 | 3 | 477.95 | |
| 3 | 477.95 | |||
| 3 | 477.95 | |||
| 23/07/2025 | 10:37:13.330 | 2 | 477.90 | |
| 2 | 477.90 | |||
| 2 | 477.90 | |||
| 23/07/2025 | 10:36:50.311 | 4 | 478.05 | |
| 4 | 478.05 | |||
| 4 | 478.05 | |||
| 23/07/2025 | 10:36:34.843 | 6 | 478.05 | |
| 6 | 478.05 | |||
| 6 | 478.05 | |||
| 23/07/2025 | 10:36:29.840 | 6 | 478.05 | |
| 6 | 478.05 | |||
| 6 | 478.05 | |||
| 23/07/2025 | 10:36:16.410 | 1 | 477.90 | |
| 1 | 477.90 | |||
| 1 | 477.90 | |||
| 23/07/2025 | 10:36:14.247 | 39 | 477.75 | |
| 39 | 477.75 | |||
| 39 | 477.75 | |||
| 23/07/2025 | 10:35:58.803 | 1 | 477.70 | |
| 1 | 477.70 | |||
| 1 | 477.70 | |||
| 23/07/2025 | 10:35:33.301 | 2 | 477.65 | |
| 2 | 477.65 | |||
| 2 | 477.65 | |||
| 23/07/2025 | 10:31:45.728 | 1 | 477.40 | |
| 1 | 477.40 | |||
| 1 | 477.40 | |||
| 23/07/2025 | 10:29:32.322 | 1 | 476.75 | |
| 1 | 476.75 | |||
| 1 | 476.75 | |||
| 23/07/2025 | 10:28:02.136 | 1 | 476.40 | |
| 1 | 476.40 | |||
| 1 | 476.40 | |||
| 23/07/2025 | 10:26:30.589 | 30 | 476.65 | |
| 30 | 476.65 | |||
| 30 | 476.65 | |||
| 23/07/2025 | 10:26:30.130 | 1 | 476.65 | |
| 1 | 476.65 | |||
| 1 | 476.65 | |||
| 23/07/2025 | 10:24:25.342 | 4 | 477.05 | |
| 4 | 477.05 | |||
| 4 | 477.05 | |||
| 23/07/2025 | 10:23:03.506 | 1 | 477.00 | |
| 1 | 477.00 | |||
| 1 | 477.00 | |||
| 23/07/2025 | 10:22:59.681 | 1 | 476.75 | |
| 1 | 476.75 | |||
| 1 | 476.75 | |||
| 23/07/2025 | 10:22:49.316 | 1 | 477.05 | |
| 1 | 477.05 | |||
| 1 | 477.05 | |||
| 23/07/2025 | 10:21:19.487 | 1 | 476.65 | |
| 1 | 476.65 | |||
| 1 | 476.65 | |||
| 23/07/2025 | 10:21:06.626 | 1 | 476.70 | |
| 1 | 476.70 | |||
| 1 | 476.70 | |||
| 23/07/2025 | 10:20:55.869 | 2 | 477.00 | |
| 2 | 477.00 | |||
| 2 | 477.00 | |||
| 23/07/2025 | 10:20:15.062 | 1 | 476.95 | |
| 1 | 476.95 | |||
| 1 | 476.95 | |||
| 23/07/2025 | 10:20:13.026 | 8 | 477.00 | |
| 8 | 477.00 | |||
| 8 | 477.00 | |||
| 23/07/2025 | 10:19:48.120 | 1 | 476.40 | |
| 1 | 476.40 | |||
| 1 | 476.40 | |||
| 23/07/2025 | 10:16:28.278 | 1 | 475.80 | |
| 1 | 475.80 | |||
| 1 | 475.80 | |||
| 23/07/2025 | 10:14:20.313 | 1 | 475.35 | |
| 1 | 475.35 | |||
| 1 | 475.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
SAP SE
Bid: 245.10 / Ask: 245.15
Turnover: 44 630 TEUR -
Rheinmetall AG
Bid: 1 771.00
Ask: 1 772.00
Turnover: 41 774 TEUR -
Nvidia Corp.
Bid: 143.92 / Ask: 144.00
Turnover: 27 999 TEUR -
Mercedes-Benz Group AG
Bid: 53.67 / Ask: 53.68
Turnover: 27 134 TEUR -
Deutsche Bank AG
Bid: 26.405 / Ask: 26.41
Turnover: 25 238 TEUR
Realtime Quotes
Last Update:
23/07/2025 @ 16:16:08
Last Update:
23/07/2025 @ 16:16:08