iShs IV-iShs MSCI India UC.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
313
275
8,258
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.12.2025 | 21:27:15,765 | 108 | 8,258 | |
| 28 | 8,258 | |||
| 80 | 8,258 | |||
| 108 | 8,258 | |||
| 03.12.2025 | 21:21:28,643 | 100 | 8,31 | |
| 100 | 8,31 | |||
| 100 | 8,31 | |||
| 03.12.2025 | 21:15:18,903 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 03.12.2025 | 21:08:48,493 | 65 | 8,259 | |
| 65 | 8,259 | |||
| 41 | 8,259 | |||
| 24 | 8,259 | |||
| 03.12.2025 | 21:07:44,470 | 36 | 8,30 | |
| 36 | 8,30 | |||
| 36 | 8,30 | |||
| 03.12.2025 | 21:07:43,535 | 19 | 8,259 | |
| 19 | 8,259 | |||
| 19 | 8,259 | |||
| 03.12.2025 | 20:59:06,332 | 7 | 8,257 | |
| 7 | 8,257 | |||
| 7 | 8,257 | |||
| 03.12.2025 | 20:54:33,842 | 1 | 8,259 | |
| 1 | 8,259 | |||
| 1 | 8,259 | |||
| 03.12.2025 | 20:43:47,828 | 300 | 8,308 | |
| 300 | 8,308 | |||
| 300 | 8,308 | |||
| 03.12.2025 | 20:30:50,680 | 25 | 8,259 | |
| 25 | 8,259 | |||
| 25 | 8,259 | |||
| 03.12.2025 | 20:08:47,548 | 96 | 8,31 | |
| 96 | 8,31 | |||
| 96 | 8,31 | |||
| 03.12.2025 | 20:08:45,735 | 2 | 8,31 | |
| 2 | 8,31 | |||
| 2 | 8,31 | |||
| 03.12.2025 | 19:41:58,775 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 03.12.2025 | 19:36:32,972 | 18 | 8,258 | |
| 18 | 8,258 | |||
| 18 | 8,258 | |||
| 03.12.2025 | 19:23:56,718 | 150 | 8,306 | |
| 150 | 8,306 | |||
| 150 | 8,306 | |||
| 03.12.2025 | 19:16:45,865 | 3 | 8,308 | |
| 3 | 8,308 | |||
| 3 | 8,308 | |||
| 03.12.2025 | 19:14:44,653 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 03.12.2025 | 18:54:26,663 | 660 | 8,295 | |
| 500 | 8,295 | |||
| 660 | 8,295 | |||
| 160 | 8,295 | |||
| 03.12.2025 | 18:54:00,836 | 500 | 8,294 | |
| 500 | 8,294 | |||
| 500 | 8,294 | |||
| 03.12.2025 | 18:53:39,385 | 536 | 8,294 | |
| 536 | 8,294 | |||
| 536 | 8,294 | |||
| 03.12.2025 | 18:53:23,613 | 664 | 8,294 | |
| 664 | 8,294 | |||
| 664 | 8,294 | |||
| 03.12.2025 | 18:47:08,843 | 1 608 | 8,258 | |
| 1 608 | 8,258 | |||
| 1 608 | 8,258 | |||
| 03.12.2025 | 18:35:19,339 | 773 | 8,259 | |
| 773 | 8,259 | |||
| 773 | 8,259 | |||
| 03.12.2025 | 18:19:18,478 | 3 | 8,257 | |
| 3 | 8,257 | |||
| 3 | 8,257 | |||
| 03.12.2025 | 18:18:57,801 | 2 000 | 8,257 | |
| 160 | 8,257 | |||
| 1 840 | 8,257 | |||
| 2 000 | 8,257 | |||
| 03.12.2025 | 18:18:44,998 | 10 | 8,307 | |
| 10 | 8,307 | |||
| 10 | 8,307 | |||
| 03.12.2025 | 18:18:33,435 | 2 | 8,307 | |
| 2 | 8,307 | |||
| 2 | 8,307 | |||
| 03.12.2025 | 18:17:46,215 | 20 | 8,307 | |
| 20 | 8,307 | |||
| 20 | 8,307 | |||
| 03.12.2025 | 18:17:37,256 | 53 | 8,257 | |
| 53 | 8,257 | |||
| 53 | 8,257 | |||
| 03.12.2025 | 18:17:34,134 | 2 | 8,307 | |
| 2 | 8,307 | |||
| 2 | 8,307 | |||
| 03.12.2025 | 17:59:32,456 | 31 | 8,298 | |
| 31 | 8,298 | |||
| 31 | 8,298 | |||
| 03.12.2025 | 17:58:04,751 | 114 | 8,248 | |
| 20 | 8,248 | |||
| 114 | 8,248 | |||
| 94 | 8,248 | |||
| 03.12.2025 | 17:53:15,409 | 3 | 8,302 | |
| 3 | 8,302 | |||
| 3 | 8,302 | |||
| 03.12.2025 | 17:41:53,137 | 618 | 8,253 | |
| 600 | 8,253 | |||
| 78 | 8,253 | |||
| 18 | 8,253 | |||
| 500 | 8,253 | |||
| 10 | 8,253 | |||
| 30 | 8,253 | |||
| 03.12.2025 | 17:41:53,078 | 1 | 8,253 | |
| 1 | 8,253 | |||
| 1 | 8,253 | |||
| 03.12.2025 | 17:34:54,599 | 427 | 8,28 | |
| 427 | 8,28 | |||
| 427 | 8,28 | |||
| 03.12.2025 | 17:31:32,533 | 114 | 8,28 | |
| 50 | 8,28 | |||
| 114 | 8,28 | |||
| 64 | 8,28 | |||
| 03.12.2025 | 17:18:51,989 | 60 | 8,288 | |
| 60 | 8,288 | |||
| 60 | 8,288 | |||
| 03.12.2025 | 17:11:20,525 | 164 | 8,29 | |
| 13 | 8,29 | |||
| 164 | 8,29 | |||
| 1 | 8,29 | |||
| 150 | 8,29 | |||
| 03.12.2025 | 17:02:54,576 | 168 | 8,296 | |
| 168 | 8,296 | |||
| 168 | 8,296 | |||
| 03.12.2025 | 17:00:08,313 | 1 | 8,298 | |
| 1 | 8,298 | |||
| 1 | 8,298 | |||
| 03.12.2025 | 17:00:01,366 | 68 | 8,296 | |
| 68 | 8,296 | |||
| 68 | 8,296 | |||
| 03.12.2025 | 16:55:00,063 | 100 | 8,30 | |
| 100 | 8,30 | |||
| 100 | 8,30 | |||
| 03.12.2025 | 16:50:38,221 | 1 250 | 8,305 | |
| 1 250 | 8,305 | |||
| 1 250 | 8,305 | |||
| 03.12.2025 | 16:50:30,480 | 3 | 8,303 | |
| 3 | 8,303 | |||
| 3 | 8,303 | |||
| 03.12.2025 | 16:50:17,287 | 6 | 8,304 | |
| 6 | 8,304 | |||
| 6 | 8,304 | |||
| 03.12.2025 | 16:39:03,328 | 24 | 8,305 | |
| 24 | 8,305 | |||
| 24 | 8,305 | |||
| 03.12.2025 | 16:29:29,651 | 385 | 8,30 | |
| 385 | 8,30 | |||
| 385 | 8,30 | |||
| 03.12.2025 | 16:27:50,665 | 1 200 | 8,301 | |
| 1 200 | 8,301 | |||
| 1 200 | 8,301 | |||
| 03.12.2025 | 16:26:52,628 | 800 | 8,30 | |
| 785 | 8,30 | |||
| 800 | 8,30 | |||
| 15 | 8,30 | |||
| 03.12.2025 | 16:24:24,006 | 37 | 8,302 | |
| 37 | 8,302 | |||
| 37 | 8,302 | |||
| 03.12.2025 | 16:18:42,457 | 13 | 8,308 | |
| 13 | 8,308 | |||
| 13 | 8,308 | |||
| 03.12.2025 | 16:18:02,308 | 2 | 8,307 | |
| 2 | 8,307 | |||
| 2 | 8,307 | |||
| 03.12.2025 | 16:16:28,598 | 6 | 8,304 | |
| 6 | 8,304 | |||
| 6 | 8,304 | |||
| 03.12.2025 | 16:12:18,016 | 60 | 8,30 | |
| 60 | 8,30 | |||
| 60 | 8,30 | |||
| 03.12.2025 | 16:09:20,077 | 179 | 8,304 | |
| 179 | 8,304 | |||
| 179 | 8,304 | |||
| 03.12.2025 | 16:01:28,899 | 2 | 8,305 | |
| 2 | 8,305 | |||
| 2 | 8,305 | |||
| 03.12.2025 | 16:00:02,278 | 1 635 | 8,306 | |
| 1 635 | 8,306 | |||
| 1 635 | 8,306 | |||
| 03.12.2025 | 15:54:54,143 | 79 | 8,302 | |
| 79 | 8,302 | |||
| 79 | 8,302 | |||
| 03.12.2025 | 15:54:43,669 | 60 | 8,30 | |
| 60 | 8,30 | |||
| 60 | 8,30 | |||
| 03.12.2025 | 15:52:51,045 | 30 | 8,30 | |
| 30 | 8,30 | |||
| 30 | 8,30 | |||
| 03.12.2025 | 15:51:35,674 | 902 | 8,304 | |
| 902 | 8,304 | |||
| 902 | 8,304 | |||
| 03.12.2025 | 15:45:56,415 | 210 | 8,311 | |
| 210 | 8,311 | |||
| 210 | 8,311 | |||
| 03.12.2025 | 15:45:31,539 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 03.12.2025 | 15:39:47,157 | 6 | 8,312 | |
| 6 | 8,312 | |||
| 6 | 8,312 | |||
| 03.12.2025 | 15:36:14,601 | 1 | 8,303 | |
| 1 | 8,303 | |||
| 1 | 8,303 | |||
| 03.12.2025 | 15:32:21,668 | 109 | 8,303 | |
| 109 | 8,303 | |||
| 109 | 8,303 | |||
| 03.12.2025 | 15:25:31,098 | 3 | 8,294 | |
| 3 | 8,294 | |||
| 3 | 8,294 | |||
| 03.12.2025 | 15:25:04,417 | 16 | 8,299 | |
| 16 | 8,299 | |||
| 16 | 8,299 | |||
| 03.12.2025 | 15:05:37,566 | 23 | 8,298 | |
| 23 | 8,298 | |||
| 23 | 8,298 | |||
| 03.12.2025 | 15:05:11,346 | 1 200 | 8,30 | |
| 1 200 | 8,30 | |||
| 1 200 | 8,30 | |||
| 03.12.2025 | 15:01:32,568 | 1 287 | 8,302 | |
| 1 287 | 8,302 | |||
| 1 287 | 8,302 | |||
| 03.12.2025 | 15:00:47,147 | 91 | 8,303 | |
| 91 | 8,303 | |||
| 91 | 8,303 | |||
| 03.12.2025 | 14:58:41,203 | 100 | 8,302 | |
| 100 | 8,302 | |||
| 100 | 8,302 | |||
| 03.12.2025 | 14:55:33,874 | 5 000 | 8,302 | |
| 5 000 | 8,302 | |||
| 5 000 | 8,302 | |||
| 03.12.2025 | 14:43:28,079 | 9 | 8,298 | |
| 9 | 8,298 | |||
| 9 | 8,298 | |||
| 03.12.2025 | 14:43:09,961 | 44 | 8,30 | |
| 44 | 8,30 | |||
| 44 | 8,30 | |||
| 03.12.2025 | 14:40:31,070 | 2 410 | 8,299 | |
| 2 410 | 8,299 | |||
| 2 410 | 8,299 | |||
| 03.12.2025 | 14:33:34,453 | 313 | 8,30 | |
| 313 | 8,30 | |||
| 313 | 8,30 | |||
| 03.12.2025 | 14:25:19,619 | 120 | 8,297 | |
| 120 | 8,297 | |||
| 120 | 8,297 | |||
| 03.12.2025 | 14:24:46,362 | 2 300 | 8,296 | |
| 2 300 | 8,296 | |||
| 2 300 | 8,296 | |||
| 03.12.2025 | 14:22:52,658 | 13 | 8,299 | |
| 13 | 8,299 | |||
| 13 | 8,299 | |||
| 03.12.2025 | 14:20:18,150 | 35 | 8,299 | |
| 35 | 8,299 | |||
| 35 | 8,299 | |||
| 03.12.2025 | 14:12:08,243 | 300 | 8,301 | |
| 300 | 8,301 | |||
| 300 | 8,301 | |||
| 03.12.2025 | 13:52:27,267 | 1 185 | 8,303 | |
| 1 185 | 8,303 | |||
| 1 185 | 8,303 | |||
| 03.12.2025 | 13:48:22,777 | 125 | 8,306 | |
| 125 | 8,306 | |||
| 125 | 8,306 | |||
| 03.12.2025 | 13:47:29,862 | 3 | 8,308 | |
| 3 | 8,308 | |||
| 3 | 8,308 | |||
| 03.12.2025 | 13:43:28,871 | 10 | 8,307 | |
| 10 | 8,307 | |||
| 10 | 8,307 | |||
| 03.12.2025 | 13:30:56,706 | 559 | 8,303 | |
| 559 | 8,303 | |||
| 559 | 8,303 | |||
| 03.12.2025 | 13:27:02,114 | 18 | 8,303 | |
| 18 | 8,303 | |||
| 18 | 8,303 | |||
| 03.12.2025 | 13:24:51,741 | 17 | 8,303 | |
| 17 | 8,303 | |||
| 17 | 8,303 | |||
| 03.12.2025 | 13:17:13,115 | 2 382 | 8,307 | |
| 2 382 | 8,307 | |||
| 2 382 | 8,307 | |||
| 03.12.2025 | 13:10:10,742 | 1 000 | 8,303 | |
| 1 000 | 8,303 | |||
| 1 000 | 8,303 | |||
| 03.12.2025 | 13:01:36,200 | 20 | 8,301 | |
| 20 | 8,301 | |||
| 20 | 8,301 | |||
| 03.12.2025 | 13:01:08,824 | 3 050 | 8,30 | |
| 1 250 | 8,30 | |||
| 1 000 | 8,30 | |||
| 3 050 | 8,30 | |||
| 800 | 8,30 | |||
| 03.12.2025 | 13:00:17,528 | 63 | 8,301 | |
| 63 | 8,301 | |||
| 63 | 8,301 | |||
| 03.12.2025 | 12:54:30,486 | 10 | 8,305 | |
| 10 | 8,305 | |||
| 10 | 8,305 | |||
| 03.12.2025 | 12:52:36,535 | 11 | 8,307 | |
| 11 | 8,307 | |||
| 11 | 8,307 | |||
| 03.12.2025 | 12:40:02,371 | 211 | 8,314 | |
| 211 | 8,314 | |||
| 211 | 8,314 | |||
| 03.12.2025 | 12:35:32,805 | 345 | 8,31 | |
| 345 | 8,31 | |||
| 345 | 8,31 | |||
| 03.12.2025 | 12:31:46,937 | 7 | 8,315 | |
| 7 | 8,315 | |||
| 7 | 8,315 | |||
| 03.12.2025 | 12:30:48,152 | 3 | 8,315 | |
| 3 | 8,315 | |||
| 3 | 8,315 | |||
| 03.12.2025 | 12:29:42,846 | 300 | 8,315 | |
| 300 | 8,315 | |||
| 300 | 8,315 | |||
| 03.12.2025 | 12:28:30,168 | 289 | 8,313 | |
| 289 | 8,313 | |||
| 289 | 8,313 | |||
| 03.12.2025 | 12:20:24,744 | 595 | 8,31 | |
| 595 | 8,31 | |||
| 595 | 8,31 | |||
| 03.12.2025 | 12:17:43,848 | 1 058 | 8,311 | |
| 1 058 | 8,311 | |||
| 1 058 | 8,311 | |||
| 03.12.2025 | 12:14:41,056 | 383 | 8,313 | |
| 383 | 8,313 | |||
| 383 | 8,313 | |||
| 03.12.2025 | 12:10:48,944 | 150 | 8,309 | |
| 150 | 8,309 | |||
| 150 | 8,309 | |||
| 03.12.2025 | 12:02:23,608 | 8 | 8,307 | |
| 8 | 8,307 | |||
| 8 | 8,307 | |||
| 03.12.2025 | 11:57:52,546 | 5 | 8,306 | |
| 5 | 8,306 | |||
| 5 | 8,306 | |||
| 03.12.2025 | 11:57:49,485 | 250 | 8,306 | |
| 250 | 8,306 | |||
| 250 | 8,306 | |||
| 03.12.2025 | 11:56:30,011 | 10 | 8,306 | |
| 10 | 8,306 | |||
| 10 | 8,306 | |||
| 03.12.2025 | 11:47:12,403 | 1 500 | 8,306 | |
| 1 500 | 8,306 | |||
| 1 500 | 8,306 | |||
| 03.12.2025 | 11:46:08,916 | 45 | 8,305 | |
| 45 | 8,305 | |||
| 45 | 8,305 | |||
| 03.12.2025 | 11:30:38,436 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 03.12.2025 | 11:30:00,191 | 10 | 8,307 | |
| 10 | 8,307 | |||
| 10 | 8,307 | |||
| 03.12.2025 | 11:20:32,379 | 20 | 8,31 | |
| 20 | 8,31 | |||
| 20 | 8,31 | |||
| 03.12.2025 | 11:08:01,530 | 229 | 8,318 | |
| 229 | 8,318 | |||
| 229 | 8,318 | |||
| 03.12.2025 | 11:06:00,251 | 3 | 8,319 | |
| 3 | 8,319 | |||
| 3 | 8,319 | |||
| 03.12.2025 | 11:04:14,809 | 61 | 8,321 | |
| 61 | 8,321 | |||
| 61 | 8,321 | |||
| 03.12.2025 | 11:00:37,110 | 363 | 8,32 | |
| 363 | 8,32 | |||
| 363 | 8,32 | |||
| 03.12.2025 | 10:59:34,576 | 3 | 8,319 | |
| 3 | 8,319 | |||
| 3 | 8,319 | |||
| 03.12.2025 | 10:56:58,601 | 125 | 8,324 | |
| 125 | 8,324 | |||
| 125 | 8,324 | |||
| 03.12.2025 | 10:53:46,751 | 12 | 8,324 | |
| 12 | 8,324 | |||
| 12 | 8,324 | |||
| 03.12.2025 | 10:46:47,428 | 600 | 8,321 | |
| 600 | 8,321 | |||
| 600 | 8,321 | |||
| 03.12.2025 | 10:45:52,117 | 200 | 8,324 | |
| 200 | 8,324 | |||
| 200 | 8,324 | |||
| 03.12.2025 | 10:45:51,151 | 1 | 8,324 | |
| 1 | 8,324 | |||
| 1 | 8,324 | |||
| 03.12.2025 | 10:44:18,693 | 200 | 8,327 | |
| 200 | 8,327 | |||
| 200 | 8,327 | |||
| 03.12.2025 | 10:44:09,080 | 2 142 | 8,328 | |
| 2 142 | 8,328 | |||
| 2 142 | 8,328 | |||
| 03.12.2025 | 10:43:31,386 | 200 | 8,328 | |
| 200 | 8,328 | |||
| 200 | 8,328 | |||
| 03.12.2025 | 10:43:04,735 | 268 | 8,325 | |
| 268 | 8,325 | |||
| 268 | 8,325 | |||
| 03.12.2025 | 10:41:18,641 | 2 142 | 8,327 | |
| 2 142 | 8,327 | |||
| 2 142 | 8,327 | |||
| 03.12.2025 | 10:39:50,053 | 80 | 8,32 | |
| 80 | 8,32 | |||
| 80 | 8,32 | |||
| 03.12.2025 | 10:34:43,967 | 352 | 8,318 | |
| 352 | 8,318 | |||
| 352 | 8,318 | |||
| 03.12.2025 | 10:33:26,050 | 24 | 8,318 | |
| 24 | 8,318 | |||
| 24 | 8,318 | |||
| 03.12.2025 | 10:31:22,414 | 221 | 8,322 | |
| 221 | 8,322 | |||
| 221 | 8,322 | |||
| 03.12.2025 | 10:23:19,273 | 245 | 8,318 | |
| 245 | 8,318 | |||
| 245 | 8,318 | |||
| 03.12.2025 | 10:22:17,285 | 40 | 8,314 | |
| 40 | 8,314 | |||
| 40 | 8,314 | |||
| 03.12.2025 | 10:21:54,020 | 1 200 | 8,316 | |
| 1 200 | 8,316 | |||
| 1 200 | 8,316 | |||
| 03.12.2025 | 10:20:21,811 | 1 100 | 8,318 | |
| 1 100 | 8,318 | |||
| 1 100 | 8,318 | |||
| 03.12.2025 | 10:19:30,913 | 120 | 8,318 | |
| 120 | 8,318 | |||
| 120 | 8,318 | |||
| 03.12.2025 | 10:18:18,885 | 450 | 8,314 | |
| 450 | 8,314 | |||
| 450 | 8,314 | |||
| 03.12.2025 | 09:57:37,087 | 100 | 8,318 | |
| 100 | 8,318 | |||
| 100 | 8,318 | |||
| 03.12.2025 | 09:56:36,273 | 250 | 8,32 | |
| 250 | 8,32 | |||
| 250 | 8,32 | |||
| 03.12.2025 | 09:56:15,663 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 03.12.2025 | 09:55:56,815 | 590 | 8,319 | |
| 590 | 8,319 | |||
| 590 | 8,319 | |||
| 03.12.2025 | 09:55:40,744 | 4 | 8,321 | |
| 4 | 8,321 | |||
| 4 | 8,321 | |||
| 03.12.2025 | 09:55:00,003 | 3 | 8,321 | |
| 3 | 8,321 | |||
| 3 | 8,321 | |||
| 03.12.2025 | 09:54:42,491 | 4 | 8,323 | |
| 4 | 8,323 | |||
| 4 | 8,323 | |||
| 03.12.2025 | 09:54:36,151 | 7 | 8,323 | |
| 7 | 8,323 | |||
| 7 | 8,323 | |||
| 03.12.2025 | 09:54:33,036 | 3 | 8,323 | |
| 3 | 8,323 | |||
| 3 | 8,323 | |||
| 03.12.2025 | 09:54:13,418 | 5 | 8,324 | |
| 5 | 8,324 | |||
| 5 | 8,324 | |||
| 03.12.2025 | 09:54:02,432 | 1 | 8,324 | |
| 1 | 8,324 | |||
| 1 | 8,324 | |||
| 03.12.2025 | 09:53:29,829 | 3 | 8,318 | |
| 3 | 8,318 | |||
| 3 | 8,318 | |||
| 03.12.2025 | 09:53:11,002 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 03.12.2025 | 09:53:01,324 | 1 | 8,318 | |
| 1 | 8,318 | |||
| 1 | 8,318 | |||
| 03.12.2025 | 09:52:44,920 | 13 | 8,319 | |
| 13 | 8,319 | |||
| 13 | 8,319 | |||
| 03.12.2025 | 09:52:31,929 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 03.12.2025 | 09:52:30,157 | 3 | 8,316 | |
| 3 | 8,316 | |||
| 3 | 8,316 | |||
| 03.12.2025 | 09:52:02,254 | 1 | 8,317 | |
| 1 | 8,317 | |||
| 1 | 8,317 | |||
| 03.12.2025 | 09:51:43,137 | 7 | 8,317 | |
| 7 | 8,317 | |||
| 7 | 8,317 | |||
| 03.12.2025 | 09:51:38,408 | 9 | 8,317 | |
| 9 | 8,317 | |||
| 9 | 8,317 | |||
| 03.12.2025 | 09:51:36,597 | 2 | 8,317 | |
| 2 | 8,317 | |||
| 2 | 8,317 | |||
| 03.12.2025 | 09:51:29,949 | 3 | 8,316 | |
| 3 | 8,316 | |||
| 3 | 8,316 | |||
| 03.12.2025 | 09:51:10,020 | 13 | 8,318 | |
| 13 | 8,318 | |||
| 13 | 8,318 | |||
| 03.12.2025 | 09:51:03,581 | 7 | 8,318 | |
| 7 | 8,318 | |||
| 7 | 8,318 | |||
| 03.12.2025 | 09:48:44,522 | 200 | 8,321 | |
| 200 | 8,321 | |||
| 200 | 8,321 | |||
| 03.12.2025 | 09:48:02,357 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 03.12.2025 | 09:47:30,159 | 4 | 8,317 | |
| 4 | 8,317 | |||
| 4 | 8,317 | |||
| 03.12.2025 | 09:47:06,404 | 2 | 8,319 | |
| 2 | 8,319 | |||
| 2 | 8,319 | |||
| 03.12.2025 | 09:47:03,083 | 2 | 8,319 | |
| 2 | 8,319 | |||
| 2 | 8,319 | |||
| 03.12.2025 | 09:47:02,879 | 1 | 8,319 | |
| 1 | 8,319 | |||
| 1 | 8,319 | |||
| 03.12.2025 | 09:46:09,335 | 13 | 8,32 | |
| 13 | 8,32 | |||
| 13 | 8,32 | |||
| 03.12.2025 | 09:45:36,649 | 2 | 8,321 | |
| 2 | 8,321 | |||
| 2 | 8,321 | |||
| 03.12.2025 | 09:45:31,704 | 1 | 8,322 | |
| 1 | 8,322 | |||
| 1 | 8,322 | |||
| 03.12.2025 | 09:45:30,100 | 4 | 8,321 | |
| 4 | 8,321 | |||
| 4 | 8,321 | |||
| 03.12.2025 | 09:45:11,381 | 4 | 8,323 | |
| 4 | 8,323 | |||
| 4 | 8,323 | |||
| 03.12.2025 | 09:45:05,040 | 2 | 8,323 | |
| 2 | 8,323 | |||
| 2 | 8,323 | |||
| 03.12.2025 | 09:45:04,238 | 1 | 8,323 | |
| 1 | 8,323 | |||
| 1 | 8,323 | |||
| 03.12.2025 | 09:45:02,223 | 1 | 8,323 | |
| 1 | 8,323 | |||
| 1 | 8,323 | |||
| 03.12.2025 | 09:44:31,522 | 1 | 8,323 | |
| 1 | 8,323 | |||
| 1 | 8,323 | |||
| 03.12.2025 | 09:44:29,918 | 3 | 8,322 | |
| 3 | 8,322 | |||
| 3 | 8,322 | |||
| 03.12.2025 | 09:44:10,493 | 2 | 8,323 | |
| 2 | 8,323 | |||
| 2 | 8,323 | |||
| 03.12.2025 | 09:44:03,356 | 1 | 8,323 | |
| 1 | 8,323 | |||
| 1 | 8,323 | |||
| 03.12.2025 | 09:42:42,041 | 2 | 8,322 | |
| 2 | 8,322 | |||
| 2 | 8,322 | |||
| 03.12.2025 | 09:42:40,433 | 7 | 8,322 | |
| 7 | 8,322 | |||
| 7 | 8,322 | |||
| 03.12.2025 | 09:42:31,677 | 1 | 8,322 | |
| 1 | 8,322 | |||
| 1 | 8,322 | |||
| 03.12.2025 | 09:41:59,991 | 3 | 8,318 | |
| 3 | 8,318 | |||
| 3 | 8,318 | |||
| 03.12.2025 | 09:41:31,912 | 2 | 8,32 | |
| 2 | 8,32 | |||
| 2 | 8,32 | |||
| 03.12.2025 | 09:41:08,653 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 03.12.2025 | 09:40:42,779 | 1 | 8,32 | |
| 1 | 8,32 | |||
| 1 | 8,32 | |||
| 03.12.2025 | 09:40:10,647 | 600 | 8,321 | |
| 600 | 8,321 | |||
| 600 | 8,321 | |||
| 03.12.2025 | 09:40:01,932 | 1 | 8,321 | |
| 1 | 8,321 | |||
| 1 | 8,321 | |||
| 03.12.2025 | 09:40:00,430 | 3 | 8,319 | |
| 3 | 8,319 | |||
| 3 | 8,319 | |||
| 03.12.2025 | 09:39:55,915 | 6 | 8,319 | |
| 6 | 8,319 | |||
| 6 | 8,319 | |||
| 03.12.2025 | 09:39:36,579 | 13 | 8,321 | |
| 13 | 8,321 | |||
| 13 | 8,321 | |||
| 03.12.2025 | 09:39:33,055 | 2 | 8,321 | |
| 2 | 8,321 | |||
| 2 | 8,321 | |||
| 03.12.2025 | 09:39:11,426 | 4 | 8,321 | |
| 4 | 8,321 | |||
| 4 | 8,321 | |||
| 03.12.2025 | 09:38:09,532 | 2 | 8,321 | |
| 2 | 8,321 | |||
| 2 | 8,321 | |||
| 03.12.2025 | 09:36:08,941 | 50 | 8,318 | |
| 50 | 8,318 | |||
| 50 | 8,318 | |||
| 03.12.2025 | 09:36:00,617 | 3 | 8,315 | |
| 3 | 8,315 | |||
| 3 | 8,315 | |||
| 03.12.2025 | 09:35:44,212 | 1 | 8,317 | |
| 1 | 8,317 | |||
| 1 | 8,317 | |||
| 03.12.2025 | 09:35:36,865 | 1 | 8,317 | |
| 1 | 8,317 | |||
| 1 | 8,317 | |||
| 03.12.2025 | 09:33:16,262 | 4 | 8,313 | |
| 4 | 8,313 | |||
| 4 | 8,313 | |||
| 03.12.2025 | 09:32:45,366 | 1 | 8,314 | |
| 1 | 8,314 | |||
| 1 | 8,314 | |||
| 03.12.2025 | 09:32:08,948 | 1 | 8,313 | |
| 1 | 8,313 | |||
| 1 | 8,313 | |||
| 03.12.2025 | 09:31:44,642 | 200 | 8,309 | |
| 200 | 8,309 | |||
| 200 | 8,309 | |||
| 03.12.2025 | 09:31:34,360 | 250 | 8,309 | |
| 250 | 8,309 | |||
| 250 | 8,309 | |||
| 03.12.2025 | 09:30:32,976 | 260 | 8,313 | |
| 260 | 8,313 | |||
| 260 | 8,313 | |||
| 03.12.2025 | 09:29:00,176 | 3 | 8,31 | |
| 3 | 8,31 | |||
| 3 | 8,31 | |||
| 03.12.2025 | 09:28:51,592 | 600 | 8,309 | |
| 600 | 8,309 | |||
| 600 | 8,309 | |||
| 03.12.2025 | 09:28:34,316 | 13 | 8,31 | |
| 13 | 8,31 | |||
| 13 | 8,31 | |||
| 03.12.2025 | 09:28:07,850 | 7 | 8,31 | |
| 7 | 8,31 | |||
| 7 | 8,31 | |||
| 03.12.2025 | 09:28:05,038 | 2 | 8,31 | |
| 2 | 8,31 | |||
| 2 | 8,31 | |||
| 03.12.2025 | 09:28:00,108 | 3 | 8,309 | |
| 3 | 8,309 | |||
| 3 | 8,309 | |||
| 03.12.2025 | 09:27:38,657 | 2 | 8,309 | |
| 2 | 8,309 | |||
| 2 | 8,309 | |||
| 03.12.2025 | 09:26:08,607 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 03.12.2025 | 09:25:45,459 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 03.12.2025 | 09:24:59,884 | 3 | 8,308 | |
| 3 | 8,308 | |||
| 3 | 8,308 | |||
| 03.12.2025 | 09:24:43,287 | 7 | 8,309 | |
| 7 | 8,309 | |||
| 7 | 8,309 | |||
| 03.12.2025 | 09:24:12,268 | 3 | 8,311 | |
| 3 | 8,311 | |||
| 3 | 8,311 | |||
| 03.12.2025 | 09:23:38,361 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 03.12.2025 | 09:23:34,042 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 03.12.2025 | 09:22:32,959 | 1 | 8,305 | |
| 1 | 8,305 | |||
| 1 | 8,305 | |||
| 03.12.2025 | 09:22:00,136 | 3 | 8,306 | |
| 3 | 8,306 | |||
| 3 | 8,306 | |||
| 03.12.2025 | 09:21:45,006 | 10 | 8,308 | |
| 10 | 8,308 | |||
| 10 | 8,308 | |||
| 03.12.2025 | 09:21:42,555 | 2 | 8,308 | |
| 2 | 8,308 | |||
| 2 | 8,308 | |||
| 03.12.2025 | 09:21:21,872 | 150 | 8,306 | |
| 150 | 8,306 | |||
| 150 | 8,306 | |||
| 03.12.2025 | 09:21:14,173 | 2 | 8,308 | |
| 2 | 8,308 | |||
| 2 | 8,308 | |||
| 03.12.2025 | 09:19:25,058 | 3 | 8,302 | |
| 3 | 8,302 | |||
| 3 | 8,302 | |||
| 03.12.2025 | 09:18:57,673 | 210 | 8,302 | |
| 210 | 8,302 | |||
| 210 | 8,302 | |||
| 03.12.2025 | 09:17:52,381 | 150 | 8,305 | |
| 150 | 8,305 | |||
| 150 | 8,305 | |||
| 03.12.2025 | 09:17:30,556 | 3 | 8,305 | |
| 3 | 8,305 | |||
| 3 | 8,305 | |||
| 03.12.2025 | 09:17:03,644 | 120 | 8,305 | |
| 120 | 8,305 | |||
| 120 | 8,305 | |||
| 03.12.2025 | 09:17:03,394 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 03.12.2025 | 09:17:01,989 | 1 | 8,306 | |
| 1 | 8,306 | |||
| 1 | 8,306 | |||
| 03.12.2025 | 09:16:39,547 | 3 | 8,306 | |
| 3 | 8,306 | |||
| 3 | 8,306 | |||
| 03.12.2025 | 09:16:34,451 | 160 | 8,304 | |
| 160 | 8,304 | |||
| 160 | 8,304 | |||
| 03.12.2025 | 09:16:22,457 | 200 | 8,303 | |
| 200 | 8,303 | |||
| 200 | 8,303 | |||
| 03.12.2025 | 09:16:14,756 | 1 885 | 8,305 | |
| 1 885 | 8,305 | |||
| 1 885 | 8,305 | |||
| 03.12.2025 | 09:14:37,295 | 43 | 8,305 | |
| 43 | 8,305 | |||
| 43 | 8,305 | |||
| 03.12.2025 | 09:14:09,829 | 150 | 8,302 | |
| 150 | 8,302 | |||
| 150 | 8,302 | |||
| 03.12.2025 | 09:12:30,274 | 3 | 8,304 | |
| 3 | 8,304 | |||
| 3 | 8,304 | |||
| 03.12.2025 | 09:12:03,198 | 1 | 8,307 | |
| 1 | 8,307 | |||
| 1 | 8,307 | |||
| 03.12.2025 | 09:11:18,027 | 2 | 8,309 | |
| 2 | 8,309 | |||
| 2 | 8,309 | |||
| 03.12.2025 | 09:10:08,200 | 19 | 8,309 | |
| 19 | 8,309 | |||
| 19 | 8,309 | |||
| 03.12.2025 | 09:10:00,345 | 3 | 8,306 | |
| 3 | 8,306 | |||
| 3 | 8,306 | |||
| 03.12.2025 | 09:09:42,030 | 19 | 8,309 | |
| 19 | 8,309 | |||
| 19 | 8,309 | |||
| 03.12.2025 | 09:09:05,313 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 03.12.2025 | 09:08:15,661 | 500 | 8,308 | |
| 500 | 8,308 | |||
| 500 | 8,308 | |||
| 03.12.2025 | 09:08:03,937 | 1 | 8,309 | |
| 1 | 8,309 | |||
| 1 | 8,309 | |||
| 03.12.2025 | 09:06:42,209 | 1 | 8,31 | |
| 1 | 8,31 | |||
| 1 | 8,31 | |||
| 03.12.2025 | 09:06:18,935 | 26 | 8,307 | |
| 26 | 8,307 | |||
| 26 | 8,307 | |||
| 03.12.2025 | 09:05:07,238 | 1 | 8,308 | |
| 1 | 8,308 | |||
| 1 | 8,308 | |||
| 03.12.2025 | 09:05:07,007 | 1 | 8,349 | |
| 1 | 8,349 | |||
| 1 | 8,349 | |||
| 03.12.2025 | 08:56:30,065 | 3 | 8,301 | |
| 3 | 8,301 | |||
| 3 | 8,301 | |||
| 03.12.2025 | 08:56:11,410 | 3 | 8,333 | |
| 3 | 8,333 | |||
| 3 | 8,333 | |||
| 03.12.2025 | 08:56:11,347 | 2 | 8,333 | |
| 2 | 8,333 | |||
| 2 | 8,333 | |||
| 03.12.2025 | 08:54:48,933 | 37 | 8,333 | |
| 37 | 8,333 | |||
| 37 | 8,333 | |||
| 03.12.2025 | 08:52:49,710 | 55 | 8,301 | |
| 55 | 8,301 | |||
| 55 | 8,301 | |||
| 03.12.2025 | 08:52:46,520 | 800 | 8,301 | |
| 800 | 8,301 | |||
| 800 | 8,301 | |||
| 03.12.2025 | 08:22:34,565 | 126 | 8,324 | |
| 126 | 8,324 | |||
| 126 | 8,324 | |||
| 03.12.2025 | 08:20:27,219 | 120 | 8,324 | |
| 120 | 8,324 | |||
| 60 | 8,324 | |||
| 60 | 8,324 | |||
| 03.12.2025 | 08:05:09,829 | 5 | 8,32 | |
| 5 | 8,32 | |||
| 5 | 8,32 | |||
| 03.12.2025 | 08:00:33,334 | 100 | 8,289 | |
| 100 | 8,289 | |||
| 70 | 8,289 | |||
| 30 | 8,289 | |||
| 03.12.2025 | 08:00:33,282 | 3 | 8,289 | |
| 3 | 8,289 | |||
| 3 | 8,289 | |||
| 03.12.2025 | 08:00:18,342 | 1 | 8,342 | |
| 1 | 8,342 | |||
| 1 | 8,342 | |||
| 03.12.2025 | 08:00:13,552 | 484 | 8,292 | |
| 290 | 8,292 | |||
| 17 | 8,292 | |||
| 484 | 8,292 | |||
| 177 | 8,292 | |||
| 03.12.2025 | 08:00:13,267 | 3 825 | 8,292 | |
| 6 | 8,292 | |||
| 500 | 8,292 | |||
| 1 200 | 8,292 | |||
| 125 | 8,292 | |||
| 98 | 8,292 | |||
| 481 | 8,292 | |||
| 3 700 | 8,292 | |||
| 400 | 8,292 | |||
| 350 | 8,292 | |||
| 600 | 8,292 | |||
| 160 | 8,292 | |||
| 30 | 8,292 | |||
| 03.12.2025 | 08:00:13,198 | 3 | 8,311 | |
| 3 | 8,311 | |||
| 3 | 8,311 | |||
| 03.12.2025 | 08:00:12,218 | 37 | 8,343 | |
| 37 | 8,343 | |||
| 37 | 8,343 | |||
| 03.12.2025 | 07:45:40,512 | 5 | 8,343 | |
| 5 | 8,343 | |||
| 5 | 8,343 | |||
| 03.12.2025 | 07:33:39,171 | 860 | 8,34 | |
| 860 | 8,34 | |||
| 150 | 8,34 | |||
| 500 | 8,34 | |||
| 210 | 8,34 | |||
| 03.12.2025 | 07:33:39,007 | 1 789 | 8,34 | |
| 65 | 8,34 | |||
| 10 | 8,34 | |||
| 14 | 8,34 | |||
| 1 600 | 8,34 | |||
| 100 | 8,34 | |||
| 1 789 | 8,34 | |||
| 03.12.2025 | 07:32:12,960 | 2 300 | 8,34 | |
| 1 800 | 8,34 | |||
| 500 | 8,34 | |||
| 1 000 | 8,34 | |||
| 250 | 8,34 | |||
| 50 | 8,34 | |||
| 1 000 | 8,34 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.12.2025 @ 22:00:00
Letzte Aktualisierung:
03.12.2025 @ 22:00:00